Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | BPOP | FHN | FCNCA | PNFP |
Company | Regions Financial Corp | Popular Inc | First Horizon Corp | First Citizens Bancs | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 20.68 | 87.28 | 15.28 | 1,618.00 | 85.38 |
High | 21.08 | 88.42 | 15.48 | 1,651.73 | 86.65 |
Low | 20.68 | 86.98 | 15.28 | 1,598.95 | 84.96 |
Last | 21.04 | 88.09 | 15.40 | 1,635.00 | 85.88 |
Change | +0.36 | +0.90 | +0.08 | +18.12 | +0.23 |
% Change | +1.74% | +1.03% | +0.52% | +1.12% | +0.27% |
Volume | 8,206,700 | 394,400 | 6,015,900 | 93,500 | 237,100 |
20-Day Average Volume | 9,055,380 | 593,025 | 6,784,040 | 81,885 | 399,230 |
Previous Close | 20.68 | 87.19 | 15.32 | 1,616.88 | 85.65 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.59 | 84.51 | 14.88 | 1,572.42 | 82.69 |
20-Day Raw Stochastic | 98.63% | 95.56% | 94.64% | 88.54% | 90.14% |
20-Day Relative Strength | 69.01% | 60.18% | 61.78% | 63.10% | 56.69% |
Weighted Alpha | +21.30 | +56.10 | +23.60 | +58.80 | +56.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 03/21/24 | +1.59% since 03/21/24 | unch since 03/21/24 | +1.32% since 03/21/24 | +1.49% since 03/21/24 |
Low | 19.84 on 03/22/24 | 84.77 on 03/25/24 | 14.69 on 03/26/24 | 1,584.00 on 03/22/24 | 82.31 on 03/22/24 |
High | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 |
1-Month | |||||
%Chg | +13.30% since 02/28/24 | +6.48% since 02/28/24 | +9.61% since 02/28/24 | +4.39% since 02/28/24 | +5.56% since 02/28/24 |
Low | 18.16 on 03/01/24 | 81.10 on 03/01/24 | 13.81 on 03/01/24 | 1,505.73 on 03/12/24 | 78.57 on 03/18/24 |
High | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 86.68 on 03/07/24 |
3-Month | |||||
%Chg | +7.62% since 12/28/23 | +6.57% since 12/28/23 | +7.32% since 12/28/23 | +13.72% since 12/28/23 | -2.23% since 12/28/23 |
Low | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 12.95 on 01/17/24 | 1,363.97 on 01/17/24 | 77.75 on 02/07/24 |
High | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | +23.47% since 09/28/23 | +41.17% since 09/28/23 | +40.13% since 09/28/23 | +19.29% since 09/28/23 | +30.78% since 09/28/23 |
Low | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 10.08 on 10/06/23 | 1,274.91 on 10/03/23 | 59.66 on 10/25/23 |
High | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,332,900 | 6,364,854 | 8,546,137 | 23,748,360 | 6,619,459 |
Shares Outstanding, K | 918,864 | 72,254 | 554,944 | 14,525 | 77,078 |
Annual Sales | 9,153,000,000 | 3,896,030,000 | 5,027,000,000 | 22,466,000,000 | 2,786,620,000 |
Annual Net Income | 2,074,000,000 | 541,340,000 | 897,000,000 | 11,466,000,000 | 562,150,000 |
Last Quarter Sales | 2,331,000,000 | 1,036,240,000 | 1,268,000,000 | 3,660,000,000 | 723,880,000 |
Last Quarter Net Income | 391,000,000 | 94,590,000 | 184,000,000 | 514,000,000 | 94,980,000 |
60-Month Beta | 1.19 | 0.81 | 0.93 | 0.88 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 0.32 on 01/18/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 |
Latest Earnings Date | 04/19/24 | 04/24/24 | 04/16/24 | 05/08/24 | 04/15/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | 02/29/24 | 03/13/24 | 03/14/24 | 02/28/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.32 | 10.69 | 10.64 | 9.23 | 12.20 |