Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | NLOK | ALLE | AXON |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.63 | 64.51 | 21.95 | 126.54 | 300.99 |
| High | 19.72 | 64.78 | 22.19 | 127.77 | 302.46 |
| Low | 19.42 | 63.78 | 20.56 | 123.16 | 297.93 |
| Last | 19.63 | 64.15 | 21.66 | 124.47 | 302.33 |
| Change | -0.18 | -0.46 | -0.50 | -2.07 | -0.08 |
| % Change | -0.91% | -0.71% | -2.26% | -1.64% | -0.03% |
| Volume | 113,669 | 1,249,775 | 7,732,300 | 299,875 | 54,846 |
| 20-Day Average Volume | 710,342 | 4,340,875 | 4,809,825 | 473,504 | 418,418 |
| Previous Close | 19.81 | 64.61 | 22.16 | 126.54 | 302.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 64.79 | 21.77 | 128.99 | 306.50 |
| 20-Day Raw Stochastic | 14.02% | 31.98% | 46.03% | 17.91% | 28.83% |
| 20-Day Relative Strength | 39.06% | 55.67% | 48.45% | 41.62% | 50.86% |
| Weighted Alpha | +6.41 | +11.87 | -17.40 | +14.41 | +52.27 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/18/24 | +0.71% since 04/18/24 | -3.86% since 10/31/22 | +0.36% since 04/18/24 | +1.63% since 04/18/24 |
| Low | 19.06 on 04/19/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 20.14 on 04/24/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 308.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.98% since 03/25/24 | +0.94% since 03/25/24 | +4.74% since 10/07/22 | -5.74% since 03/25/24 | -4.13% since 03/25/24 |
| Low | 19.06 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 22.84 on 03/27/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.04% since 01/25/24 | +15.31% since 01/25/24 | -10.53% since 08/05/22 | -0.38% since 01/25/24 | +19.69% since 01/25/24 |
| Low | 16.53 on 02/05/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 247.04 on 02/01/24 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +32.93% since 10/25/23 | +33.52% since 10/25/23 | -12.31% since 05/06/22 | +29.80% since 10/25/23 | +45.50% since 10/25/23 |
| Low | 14.19 on 10/27/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 199.29 on 10/27/23 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,878,770 | 44,030,232 | 12,375,788 | 11,064,785 | 22,820,762 |
| Shares Outstanding, K | 145,319 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 1,537,000,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 82,000,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 2.13 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 19.51 | 12.81 | 18.24 | 108.09 |