Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | ALLE | NLOK | FBHS |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Allegion Plc | Nortonlifelock Inc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.63 | 64.13 | 126.00 | 21.95 | 63.05 |
| High | 19.63 | 64.60 | 126.83 | 22.19 | 64.02 |
| Low | 19.12 | 63.71 | 124.61 | 20.56 | 61.17 |
| Last | 19.20 | 63.77 | 124.84 | 21.66 | 61.90 |
| Change | -0.19 | +0.08 | -0.94 | -0.50 | -1.32 |
| % Change | -0.98% | +0.13% | -0.75% | -2.26% | -2.09% |
| Volume | 846,800 | 3,263,100 | 421,200 | 7,732,300 | 2,258,400 |
| 20-Day Average Volume | 668,435 | 4,544,970 | 450,445 | 4,809,825 | 1,507,540 |
| Previous Close | 19.39 | 63.69 | 125.78 | 22.16 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 64.73 | 131.01 | 21.77 | 63.57 |
| 20-Day Raw Stochastic | 1.96% | 18.32% | 2.05% | 46.03% | 34.65% |
| 20-Day Relative Strength | 34.35% | 55.35% | 39.43% | 48.45% | 49.84% |
| Weighted Alpha | +2.50 | +12.50 | +19.76 | -17.40 | -34.30 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.15% since 04/11/24 | -2.15% since 04/11/24 | -3.78% since 04/11/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 |
| Low | 19.12 on 04/18/24 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 |
| High | 21.70 on 04/15/24 | 66.30 on 04/15/24 | 129.91 on 04/12/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -13.79% since 03/18/24 | +0.97% since 03/18/24 | -4.95% since 03/18/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 |
| Low | 19.12 on 04/18/24 | 62.96 on 03/19/24 | 124.61 on 04/18/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +14.97% since 01/18/24 | +18.82% since 01/18/24 | +3.03% since 01/18/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 |
| Low | 16.53 on 02/05/24 | 52.02 on 01/31/24 | 120.17 on 01/19/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +31.51% since 10/18/23 | +26.18% since 10/18/23 | +24.75% since 10/18/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 |
| Low | 14.19 on 10/27/23 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,735 | 43,403,272 | 11,012,542 | 12,375,788 | 7,938,242 |
| Shares Outstanding, K | 145,319 | 681,477 | 87,554 | 571,366 | 128,243 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 3,650,800,000 | 2,796,000,000 | 7,656,100,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 540,400,000 | 836,000,000 | 772,400,000 |
| Last Quarter Sales | 1,537,000,000 | 6,094,000,000 | 897,400,000 | 707,000,000 | 2,053,700,000 |
| Last Quarter Net Income | 82,000,000 | 374,000,000 | 118,600,000 | 200,000,000 | 204,200,000 |
| 60-Month Beta | 2.13 | 1.24 | 1.14 | 0.76 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | 11/08/22 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 08/19/22 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 19.23 | 18.16 | 12.81 | 10.38 |