Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | BRC | YOU | ||
| Company | Resideo Technologies Inc | Brady Corp | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.63 | 59.44 | 17.56 | ||
| High | 19.84 | 60.03 | 17.62 | ||
| Low | 19.42 | 59.00 | 17.20 | ||
| Last | 19.80 | 60.00 | 17.20 | ||
| Change | -0.01 | +0.35 | -0.59 | ||
| % Change | -0.05% | +0.59% | -3.32% | ||
| Volume | 950,185 | 255,785 | 1,350,479 | ||
| 20-Day Average Volume | 753,195 | 304,110 | 1,311,320 | ||
| Previous Close | 19.81 | 59.65 | 17.79 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 59.19 | 19.06 | ||
| 20-Day Raw Stochastic | 19.95% | 90.56% | 0.23% | ||
| 20-Day Relative Strength | 40.57% | 56.12% | 36.05% | ||
| Weighted Alpha | +8.06 | +18.48 | -30.73 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/18/24 | +1.97% since 04/18/24 | -6.06% since 04/18/24 | ||
| Low | 19.06 on 04/19/24 | 58.36 on 04/19/24 | 17.19 on 04/25/24 | ||
| High | 20.14 on 04/24/24 | 60.03 on 04/25/24 | 18.57 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -12.00% since 03/25/24 | +1.49% since 03/25/24 | -19.06% since 03/25/24 | ||
| Low | 19.06 on 04/19/24 | 57.89 on 04/16/24 | 17.19 on 04/25/24 | ||
| High | 22.84 on 03/27/24 | 60.22 on 04/09/24 | 21.88 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +16.33% since 01/25/24 | -0.13% since 01/25/24 | -13.00% since 01/25/24 | ||
| Low | 16.53 on 02/05/24 | 56.09 on 02/26/24 | 17.19 on 04/25/24 | ||
| High | 23.21 on 03/21/24 | 63.02 on 02/20/24 | 21.88 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +34.42% since 10/25/23 | +15.43% since 10/25/23 | +4.12% since 10/25/23 | ||
| Low | 14.19 on 10/27/23 | 51.35 on 11/01/23 | 16.17 on 10/26/23 | ||
| High | 23.21 on 03/21/24 | 63.02 on 02/20/24 | 24.21 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,878,770 | 2,883,004 | 2,824,910 | ||
| Shares Outstanding, K | 145,319 | 48,332 | 158,792 | ||
| Annual Sales | 6,242,000,000 | 1,331,860,000 | 613,580,000 | ||
| Annual Net Income | 210,000,000 | 174,860,000 | 28,110,000 | ||
| Last Quarter Sales | 1,537,000,000 | 322,620,000 | 170,970,000 | ||
| Last Quarter Net Income | 82,000,000 | 43,630,000 | 13,980,000 | ||
| 60-Month Beta | 2.13 | 0.77 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.93 on 02/22/24 | 0.17 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/16/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.235 on 04/08/24 | 0.320 on 03/28/24 | ||
| Next Ex-Dividends Date | N/A | 04/08/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 15.06 | 51.00 | ||