Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | YOU | BRC | ||
| Company | Resideo Technologies Inc | Clear Secure Inc Cl A | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.63 | 18.75 | 58.47 | ||
| High | 19.63 | 18.98 | 59.09 | ||
| Low | 19.12 | 18.16 | 58.33 | ||
| Last | 19.20 | 18.31 | 58.84 | ||
| Change | -0.19 | -0.50 | +0.55 | ||
| % Change | -0.98% | -2.66% | +0.94% | ||
| Volume | 846,800 | 1,564,600 | 219,700 | ||
| 20-Day Average Volume | 668,435 | 1,388,720 | 317,950 | ||
| Previous Close | 19.39 | 18.81 | 58.29 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 19.80 | 59.14 | ||
| 20-Day Raw Stochastic | 1.96% | 4.03% | 45.18% | ||
| 20-Day Relative Strength | 34.35% | 41.65% | 49.13% | ||
| Weighted Alpha | +2.50 | -28.22 | +13.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.15% since 04/11/24 | -7.48% since 04/11/24 | -0.71% since 04/11/24 | ||
| Low | 19.12 on 04/18/24 | 18.16 on 04/18/24 | 57.89 on 04/16/24 | ||
| High | 21.70 on 04/15/24 | 19.77 on 04/12/24 | 59.31 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -13.79% since 03/18/24 | -5.23% since 03/18/24 | +1.47% since 03/18/24 | ||
| Low | 19.12 on 04/18/24 | 18.16 on 04/18/24 | 56.81 on 03/19/24 | ||
| High | 23.21 on 03/21/24 | 21.88 on 03/26/24 | 60.22 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +14.97% since 01/18/24 | -9.45% since 01/18/24 | -1.06% since 01/18/24 | ||
| Low | 16.53 on 02/05/24 | 17.46 on 02/28/24 | 56.09 on 02/26/24 | ||
| High | 23.21 on 03/21/24 | 21.88 on 03/26/24 | 63.02 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +31.51% since 10/18/23 | +2.52% since 10/18/23 | +8.60% since 10/18/23 | ||
| Low | 14.19 on 10/27/23 | 16.17 on 10/26/23 | 51.35 on 11/01/23 | ||
| High | 23.21 on 03/21/24 | 24.21 on 12/14/23 | 63.02 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,735 | 2,986,878 | 2,817,273 | ||
| Shares Outstanding, K | 145,319 | 158,792 | 48,332 | ||
| Annual Sales | 6,242,000,000 | 613,580,000 | 1,331,860,000 | ||
| Annual Net Income | 210,000,000 | 28,110,000 | 174,860,000 | ||
| Last Quarter Sales | 1,537,000,000 | 170,970,000 | 322,620,000 | ||
| Last Quarter Net Income | 82,000,000 | 13,980,000 | 43,630,000 | ||
| 60-Month Beta | 2.13 | 1.54 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.17 on 02/28/24 | 0.93 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 05/14/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.320 on 03/28/24 | 0.235 on 04/08/24 | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 54.26 | 15.01 | ||