Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Reynolds Consumer Products Inc (REYN)

Reynolds Consumer Products Inc (REYN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 30.06 89.05 56.63 23.89 51.40
High 30.06 89.08 57.00 24.27 51.49
Low 29.78 88.25 56.00 22.95 50.56
Last 29.89 88.80 56.75 23.11 51.33
Change -0.11 -0.06 -0.17 -0.83 +0.05
% Change -0.37% -0.07% -0.30% -3.47% +0.10%
Volume 110,586 44,613 18,817 387,742 30,785
20-Day Average Volume 413,538 282,555 94,456 1,561,574 231,072
Previous Close 30.00 88.86 56.92 23.94 51.28
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.10 86.97 56.23 22.75 50.92
20-Day Raw Stochastic 34.53% 71.95% 46.28% 75.95% 57.54%
20-Day Relative Strength 50.44% 57.69% 60.89% 49.87% 61.19%
Weighted Alpha -5.49 +130.92 +84.34 +91.85 +79.04
Today's Opinion 24% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.52% since 04/12/21 -3.37% since 04/12/21 -0.75% since 04/12/21 -1.46% since 04/12/21 -1.83% since 04/12/21
Low 29.76 on 04/14/21 87.26 on 04/15/21 55.09 on 04/15/21 22.70 on 04/16/21 50.50 on 04/16/21
High 30.38 on 04/13/21 91.55 on 04/13/21 57.64 on 04/16/21 24.33 on 04/14/21 52.93 on 04/13/21
1-Month  
%Chg -0.27% since 03/19/21 +2.01% since 03/19/21 +7.84% since 03/19/21 -0.02% since 03/19/21 +7.76% since 03/19/21
Low 29.30 on 04/01/21 79.82 on 03/25/21 51.50 on 03/23/21 20.11 on 03/25/21 46.45 on 03/23/21
High 30.93 on 03/30/21 92.12 on 04/12/21 62.91 on 03/31/21 24.33 on 04/14/21 55.07 on 03/31/21
3-Month  
%Chg +2.82% since 01/19/21 +8.45% since 01/19/21 +37.48% since 01/19/21 -16.73% since 01/19/21 +35.36% since 01/19/21
Low 27.27 on 03/04/21 74.26 on 01/27/21 41.09 on 01/20/21 19.63 on 03/05/21 36.31 on 01/28/21
High 32.19 on 01/27/21 92.12 on 04/12/21 62.91 on 03/31/21 30.22 on 02/22/21 55.07 on 03/31/21
6-Month  
%Chg -3.46% since 10/19/20 +43.62% since 10/19/20 +36.59% since 10/19/20 +65.59% since 10/19/20 +37.09% since 10/19/20
Low 27.27 on 03/04/21 55.98 on 10/30/20 36.53 on 12/24/20 12.23 on 10/30/20 34.21 on 12/14/20
High 32.19 on 01/27/21 92.12 on 04/12/21 62.91 on 03/31/21 30.22 on 02/22/21 55.07 on 03/31/21
Key Statistics  
Market Capitalization, $K 6,292,740 3,787,391 3,140,162 2,150,650 2,829,015
Shares Outstanding, K 209,758 42,622 55,168 89,835 55,168
Annual Sales 3,263,000,000 3,964,200,000 2,695,510,000 299,950,000 2,695,510,000
Annual Net Income 363,000,000 97,800,000 120,680,000 -175,830,000 120,680,000
Last Quarter Sales 888,000,000 1,145,000,000 592,230,000 86,270,000 592,230,000
Last Quarter Net Income 112,000,000 72,100,000 5,610,000 -51,340,000 5,610,000
60-Month Beta 0.39 1.91 0.64 3.12 0.68
Per-Share Information  
Most Recent Earnings 0.57 on 02/09/21 2.13 on 02/05/21 N/A -0.49 on 02/22/21 N/A
Latest Earnings Date 05/06/21 04/29/21 05/05/21 05/05/21 05/05/21
Most Recent Dividend 0.230 on 02/22/21 0.420 on 02/22/21 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date 02/22/21 02/22/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 15.14 14.68 21.79 0.00 19.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar