Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | SPB | CENT | REAL | CENTA |
| Company | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | The Realreal Inc | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.97 | 78.84 | 39.27 | 3.13 | 33.70 |
| High | 28.28 | 80.41 | 40.05 | 3.20 | 34.59 |
| Low | 27.91 | 78.79 | 39.25 | 3.06 | 33.70 |
| Last | 28.19 | 80.37 | 39.98 | 3.10 | 34.52 |
| Change | +0.24 | +1.27 | +0.71 | -0.05 | +0.64 |
| % Change | +0.86% | +1.61% | +1.81% | -1.59% | +1.89% |
| Volume | 698,300 | 219,000 | 63,100 | 1,161,300 | 176,400 |
| 20-Day Average Volume | 464,930 | 291,665 | 76,600 | 2,064,135 | 170,615 |
| Previous Close | 27.95 | 79.10 | 39.27 | 3.15 | 33.88 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 83.59 | 40.93 | 3.48 | 35.33 |
| 20-Day Raw Stochastic | 29.57% | 20.90% | 20.00% | 4.30% | 22.84% |
| 20-Day Relative Strength | 47.83% | 43.97% | 44.62% | 48.62% | 44.31% |
| Weighted Alpha | +3.89 | +11.86 | +31.10 | -3.02 | +19.00 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/12/24 | +0.37% since 04/12/24 | +0.60% since 04/12/24 | -4.62% since 04/12/24 | +0.58% since 04/12/24 |
| Low | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 3.06 on 04/19/24 | 33.58 on 04/16/24 |
| High | 28.57 on 04/15/24 | 80.83 on 04/15/24 | 40.05 on 04/19/24 | 3.32 on 04/17/24 | 34.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.64% since 03/19/24 | -6.33% since 03/19/24 | -4.72% since 03/19/24 | -9.36% since 03/19/24 | -4.96% since 03/19/24 |
| Low | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 3.06 on 04/19/24 | 33.58 on 04/16/24 |
| High | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 3.99 on 03/28/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | +3.98% since 01/19/24 | +3.04% since 01/19/24 | +5.32% since 01/19/24 | +68.48% since 01/19/24 | +3.43% since 01/19/24 |
| Low | 26.91 on 01/24/24 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 1.52 on 02/26/24 | 32.42 on 02/06/24 |
| High | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 4.10 on 03/06/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +9.39% since 10/19/23 | +5.35% since 10/19/23 | +12.30% since 10/19/23 | +100.00% since 10/19/23 | +6.99% since 10/19/23 |
| Low | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 1.26 on 10/30/23 | 27.88 on 11/21/23 |
| High | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 4.10 on 03/06/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,873,161 | 2,394,515 | 2,639,886 | 333,739 | 2,277,549 |
| Shares Outstanding, K | 210,131 | 30,272 | 67,224 | 105,949 | 67,224 |
| Annual Sales | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 549,300,000 | 3,310,080,000 |
| Annual Net Income | 298,000,000 | 1,801,500,000 | 125,640,000 | -168,470,000 | 125,640,000 |
| Last Quarter Sales | 1,007,000,000 | 692,200,000 | 634,530,000 | 143,370,000 | 634,530,000 |
| Last Quarter Net Income | 137,000,000 | 29,100,000 | 430,000 | -21,690,000 | 430,000 |
| 60-Month Beta | 0.49 | 1.20 | 0.72 | 2.99 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | -0.07 on 02/29/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/10/24 | 05/01/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | N/A |
| Next Ex-Dividends Date | 02/14/24 | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 28.78 | 17.80 | 0.00 | 15.39 |