Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | ASAI | SPB | RLX | PBH |
| Company | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.00 | 11.86 | 78.89 | 1.4600 | 57.40 |
| High | 26.36 | 11.89 | 79.83 | 1.5200 | 58.37 |
| Low | 26.00 | 11.58 | 78.89 | 1.4300 | 57.34 |
| Last | 26.07 | 11.65 | 79.18 | 1.4400 | 57.92 |
| Change | +0.07 | -0.16 | +0.49 | +0.0200 | +0.49 |
| % Change | +0.27% | -1.35% | +0.62% | +1.41% | +0.85% |
| Volume | 243,300 | 511,200 | 495,500 | 2,721,900 | 203,700 |
| 20-Day Average Volume | 236,760 | 657,775 | 578,425 | 4,109,865 | 229,235 |
| Previous Close | 26.00 | 11.81 | 78.69 | 1.4200 | 57.43 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 12.39 | 81.17 | 1.4915 | 58.23 |
| 20-Day Raw Stochastic | 24.43% | 3.91% | 9.13% | 12.50% | 34.69% |
| 20-Day Relative Strength | 39.18% | 38.66% | 48.29% | 43.77% | 43.36% |
| Weighted Alpha | -8.80 | -34.90 | +59.60 | -21.30 | +7.20 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 09/15/23 | -8.05% since 09/15/23 | -0.98% since 09/15/23 | -4.00% since 09/15/23 | +0.07% since 09/15/23 |
| Low | 25.59 on 09/19/23 | 11.58 on 09/22/23 | 78.57 on 09/21/23 | 1.4100 on 09/21/23 | 57.34 on 09/22/23 |
| High | 26.36 on 09/22/23 | 12.81 on 09/18/23 | 80.78 on 09/20/23 | 1.5200 on 09/22/23 | 58.79 on 09/20/23 |
| 1-Month | |||||
| %Chg | -5.78% since 08/22/23 | -11.47% since 08/22/23 | -3.31% since 08/22/23 | -5.88% since 08/22/23 | -2.18% since 08/22/23 |
| Low | 25.53 on 09/15/23 | 11.58 on 09/22/23 | 78.57 on 09/21/23 | 1.3900 on 08/24/23 | 56.39 on 09/08/23 |
| High | 27.91 on 08/24/23 | 13.50 on 08/23/23 | 85.25 on 08/31/23 | 1.6500 on 09/01/23 | 60.80 on 08/25/23 |
| 3-Month | |||||
| %Chg | -7.98% since 06/22/23 | -17.02% since 06/22/23 | +3.94% since 06/22/23 | -20.88% since 06/22/23 | +1.63% since 06/22/23 |
| Low | 25.53 on 09/15/23 | 11.58 on 09/22/23 | 73.60 on 08/08/23 | 1.3900 on 08/24/23 | 56.39 on 09/08/23 |
| High | 30.54 on 08/09/23 | 15.23 on 06/26/23 | 85.25 on 08/31/23 | 1.9200 on 07/05/23 | 68.54 on 08/07/23 |
| 6-Month | |||||
| %Chg | -2.51% since 03/22/23 | -19.82% since 03/22/23 | +36.17% since 03/22/23 | -40.98% since 03/22/23 | -4.99% since 03/22/23 |
| Low | 25.53 on 09/15/23 | 10.44 on 05/31/23 | 56.69 on 03/24/23 | 1.3900 on 08/24/23 | 55.96 on 06/05/23 |
| High | 30.54 on 08/09/23 | 16.00 on 03/30/23 | 85.25 on 08/31/23 | 3.0000 on 04/03/23 | 68.54 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,474,935 | 3,148,914 | 2,824,667 | 2,261,939 | 2,869,299 |
| Shares Outstanding, K | 210,009 | 270,293 | 35,674 | 1,570,791 | 49,539 |
| Annual Sales | 3,817,000,000 | 10,560,520,000 | 3,132,500,000 | 765,540,000 | 1,127,730,000 |
| Annual Net Income | 258,000,000 | 236,310,000 | 72,500,000 | 208,960,000 | -82,310,000 |
| Last Quarter Sales | 940,000,000 | 3,228,770,000 | 735,500,000 | 37,270,000 | 279,310,000 |
| Last Quarter Net Income | 66,000,000 | 31,510,000 | 1,859,200,000 | 27,970,000 | 53,280,000 |
| 60-Month Beta | 0.46 | 1.05 | 1.38 | 0.84 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/23 | 0.12 on 07/26/23 | 0.75 on 08/11/23 | 0.02 on 08/18/23 | 1.06 on 08/03/23 |
| Latest Earnings Date | 11/14/23 | 10/19/23 | 11/17/23 | 11/15/23 | 11/02/23 |
| Most Recent Dividend | 0.230 on 08/16/23 | 0.052 on 04/28/23 | 0.420 on 08/28/23 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 08/16/23 | 04/28/23 | 08/28/23 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 17.89 | 102.19 | 47.33 | 13.71 |
