Rex Energy Corporati (REXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXX | HUSA | GBR | ||
| Company | Rex Energy Corporati | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1600 | 1.7100 | 1.0900 | ||
| High | 0.2500 | 2.0799 | 1.3400 | ||
| Low | 0.1450 | 1.7100 | 1.0556 | ||
| Last | 0.2450 | 1.9600 | 1.2800 | ||
| Change | +0.0650 | +0.2900 | +0.2000 | ||
| % Change | +36.11% | +17.37% | +18.52% | ||
| Volume | 975,500 | 2,684,773 | 542,539 | ||
| 20-Day Average Volume | 350,925 | 1,671,283 | 157,042 | ||
| Previous Close | 0.1800 | 1.6700 | 1.0800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7460 | 1.6272 | 1.1280 | ||
| 20-Day Raw Stochastic | 23.22% | 49.20% | 42.14% | ||
| 20-Day Relative Strength | 30.26% | 57.86% | 66.12% | ||
| Weighted Alpha | -79.31 | -33.07 | +30.99 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.12% since 05/14/18 | -8.85% since 04/12/24 | +8.34% since 04/12/24 | ||
| Low | 0.0310 on 05/18/18 | 1.6000 on 04/18/24 | 1.0320 on 04/18/24 | ||
| High | 0.8400 on 05/15/18 | 2.4500 on 04/15/24 | 1.3400 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -60.48% since 04/20/18 | +44.77% since 03/19/24 | +26.21% since 03/19/24 | ||
| Low | 0.0310 on 05/18/18 | 1.2900 on 03/27/24 | 1.0201 on 03/20/24 | ||
| High | 0.9525 on 05/07/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -75.74% since 02/21/18 | +26.21% since 01/19/24 | +31.31% since 01/19/24 | ||
| Low | 0.0310 on 05/18/18 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 1.1700 on 02/22/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -87.24% since 11/21/17 | -21.24% since 10/19/23 | -5.11% since 10/19/23 | ||
| Low | 0.0310 on 05/18/18 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 2.3000 on 01/03/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,624 | 18,213 | 5,540 | ||
| Shares Outstanding, K | 10,710 | 10,906 | 5,130 | ||
| Annual Sales | 205,270,000 | 790,000 | 150,000 | ||
| Annual Net Income | -64,240,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 65,030,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -69,790,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 1.92 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/17 | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 05/22/18 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||