Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | PLD | AMT | WELL | PSA |
| Company | Rexford Industrial Realty Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.01 | 131.19 | 237.77 | 129.05 | 357.29 |
| High | 50.60 | 132.39 | 238.78 | 129.87 | 359.66 |
| Low | 49.71 | 129.67 | 235.36 | 128.28 | 354.64 |
| Last | 50.59 | 129.98 | 238.50 | 129.75 | 359.16 |
| Change | +1.01 | -0.31 | +1.36 | +0.92 | +3.04 |
| % Change | +2.04% | -0.24% | +0.57% | +0.71% | +0.85% |
| Volume | 1,702,600 | 3,689,300 | 1,983,400 | 2,100,000 | 548,800 |
| 20-Day Average Volume | 1,453,420 | 2,929,925 | 1,885,410 | 2,852,680 | 656,105 |
| Previous Close | 49.58 | 130.29 | 237.14 | 128.83 | 356.12 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.74 | 127.69 | 228.97 | 122.10 | 341.96 |
| 20-Day Raw Stochastic | 44.96% | 75.31% | 80.95% | 99.22% | 95.43% |
| 20-Day Relative Strength | 53.95% | 59.27% | 65.08% | 80.62% | 74.33% |
| Weighted Alpha | +0.69 | +10.39 | +38.09 | +64.21 | +41.10 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/06/24 | +2.16% since 09/06/24 | +0.99% since 09/06/24 | +4.13% since 09/06/24 | +3.91% since 09/06/24 |
| Low | 48.94 on 09/09/24 | 127.05 on 09/09/24 | 233.94 on 09/12/24 | 124.47 on 09/09/24 | 343.50 on 09/09/24 |
| High | 50.60 on 09/13/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.87 on 09/13/24 | 361.23 on 09/10/24 |
| 1-Month | |||||
| %Chg | +1.48% since 08/13/24 | +5.95% since 08/13/24 | +7.11% since 08/13/24 | +10.74% since 08/13/24 | +13.50% since 08/13/24 |
| Low | 48.94 on 09/09/24 | 122.08 on 08/16/24 | 217.00 on 08/16/24 | 115.18 on 08/19/24 | 315.21 on 08/15/24 |
| High | 52.61 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.87 on 09/13/24 | 361.23 on 09/10/24 |
| 3-Month | |||||
| %Chg | +12.20% since 06/13/24 | +15.66% since 06/13/24 | +21.20% since 06/13/24 | +24.92% since 06/13/24 | +27.09% since 06/13/24 |
| Low | 43.67 on 06/27/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 278.36 on 06/17/24 |
| High | 52.61 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.87 on 09/13/24 | 361.23 on 09/10/24 |
| 6-Month | |||||
| %Chg | -4.64% since 03/13/24 | -2.51% since 03/13/24 | +17.87% since 03/13/24 | +40.00% since 03/13/24 | +24.34% since 03/13/24 |
| Low | 41.89 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 53.00 on 03/14/24 | 133.18 on 03/14/24 | 243.56 on 09/10/24 | 129.87 on 09/13/24 | 361.23 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,019,564 | 120,341,200 | 111,373,536 | 77,579,608 | 63,113,396 |
| Shares Outstanding, K | 217,821 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 797,830,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 238,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 237,570,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 82,480,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.93 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/17/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 10/15/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.417 on 06/28/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 25.15 | 22.69 | 32.70 | 21.39 |