Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REXR | AMT | PLD | CCI | DLR |
Company | Rexford Industrial Realty Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.08 | 171.75 | 102.01 | 94.81 | 138.53 |
High | 42.99 | 173.22 | 104.07 | 95.07 | 141.95 |
Low | 41.96 | 171.28 | 101.64 | 93.64 | 137.17 |
Last | 43.00 | 172.98 | 103.33 | 94.22 | 141.46 |
Change | +0.46 | -0.37 | +0.15 | -1.22 | +0.85 |
% Change | +1.08% | -0.21% | +0.15% | -1.28% | +0.60% |
Volume | 1,554,853 | 1,175,996 | 2,833,771 | 1,803,257 | 972,898 |
20-Day Average Volume | 2,808,674 | 2,668,492 | 4,468,529 | 2,962,011 | 1,454,367 |
Previous Close | 42.54 | 173.35 | 103.18 | 95.44 | 140.61 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.20 | 181.69 | 116.61 | 98.16 | 140.31 |
20-Day Raw Stochastic | 10.25% | 8.16% | 5.61% | 11.68% | 53.69% |
20-Day Relative Strength | 31.07% | 32.74% | 22.90% | 33.73% | 51.62% |
Weighted Alpha | -26.79 | -16.77 | -22.61 | -23.35 | +37.06 |
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 24% Sell | 16% Buy | 40% Buy | 24% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 04/18/24 | +1.13% since 04/18/24 | -1.35% since 04/18/24 | -0.26% since 04/18/24 | +3.76% since 04/18/24 |
Low | 42.05 on 04/25/24 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 135.72 on 04/23/24 |
High | 44.43 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 141.82 on 04/25/24 |
1-Month | |||||
%Chg | -15.38% since 03/25/24 | -11.57% since 03/25/24 | -18.76% since 03/25/24 | -9.08% since 03/25/24 | +2.88% since 03/25/24 |
Low | 41.89 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 50.67 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -20.48% since 01/25/24 | -13.63% since 01/25/24 | -18.17% since 01/25/24 | -15.06% since 01/25/24 | -0.28% since 01/25/24 |
Low | 41.89 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
High | 54.60 on 02/02/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +2.74% since 10/25/23 | +6.79% since 10/25/23 | +4.59% since 10/25/23 | +7.86% since 10/25/23 | +21.23% since 10/25/23 |
Low | 41.56 on 10/27/23 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 116.73 on 10/26/23 |
High | 58.02 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,266,105 | 80,842,120 | 95,446,448 | 41,470,592 | 43,911,660 |
Shares Outstanding, K | 217,821 | 466,352 | 925,048 | 434,520 | 312,294 |
Annual Sales | 797,830,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 238,020,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 214,100,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
Last Quarter Net Income | 61,370,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
60-Month Beta | 0.86 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/17/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.417 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 06/28/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.52 | 17.65 | 18.49 | 12.97 | 21.02 |