Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXI | BLK | BEN | TROW | AMP |
| Company | Resource Amer Cl A | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.79 | 754.31 | 25.04 | 109.84 | 409.93 |
| High | 9.79 | 760.64 | 25.24 | 110.25 | 412.44 |
| Low | 9.77 | 748.02 | 24.68 | 107.43 | 401.69 |
| Last | 9.78 | 757.65 | 25.09 | 108.83 | 410.91 |
| Change | -0.01 | -5.15 | -0.26 | -2.23 | -1.95 |
| % Change | -0.10% | -0.68% | -1.03% | -2.01% | -0.47% |
| Volume | 95,400 | 510,107 | 6,577,351 | 2,161,191 | 614,086 |
| 20-Day Average Volume | 45,285 | 709,655 | 3,743,488 | 1,406,609 | 538,229 |
| Previous Close | 9.79 | 762.80 | 25.35 | 111.06 | 412.86 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 781.63 | 26.18 | 114.87 | 422.51 |
| 20-Day Raw Stochastic | 50.00% | 12.99% | 18.40% | 9.43% | 23.66% |
| 20-Day Relative Strength | 66.21% | 39.84% | 38.85% | 40.39% | 45.86% |
| Weighted Alpha | +16.80 | +11.06 | -7.90 | -1.95 | +34.11 |
| Today's Opinion | N/A | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/01/16 | +1.38% since 04/18/24 | +0.28% since 04/18/24 | +0.10% since 04/18/24 | -0.42% since 04/18/24 |
| Low | 9.77 on 09/08/16 | 745.55 on 04/19/24 | 24.68 on 04/25/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 9.82 on 09/02/16 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 112.79 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.20% since 08/08/16 | -7.17% since 03/25/24 | -8.13% since 03/25/24 | -8.03% since 03/25/24 | -4.77% since 03/25/24 |
| Low | 9.70 on 08/10/16 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 9.84 on 08/31/16 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.41% since 06/08/16 | -4.15% since 01/25/24 | -8.70% since 01/25/24 | -2.29% since 01/25/24 | +4.99% since 01/25/24 |
| Low | 9.25 on 08/03/16 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 103.40 on 02/13/24 | 378.05 on 02/01/24 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +77.82% since 03/08/16 | +24.47% since 10/25/23 | +12.71% since 10/25/23 | +16.43% since 10/25/23 | +33.79% since 10/25/23 |
| Low | 5.30 on 03/09/16 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 87.43 on 10/27/23 | 307.57 on 10/26/23 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,510 | 113,612,960 | 13,348,245 | 24,837,902 | 41,364,856 |
| Shares Outstanding, K | 20,790 | 148,942 | 526,558 | 223,644 | 100,191 |
| Annual Sales | 99,860,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 6,190,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 26,140,000 | 4,728,000,000 | 1,991,100,000 | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | -270,000 | 1,573,000,000 | 251,300,000 | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.67 | 1.37 | 1.40 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 11/03/16 | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 07/13/16 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 07/13/16 | 03/06/24 | 03/27/24 | 03/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 19.33 | 9.28 | 14.73 | 13.04 |