Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXI | BLK | BEN | AMP | PFG |
| Company | Resource Amer Cl A | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.79 | 770.79 | 25.59 | 420.34 | 80.44 |
| High | 9.79 | 778.22 | 25.84 | 423.55 | 81.00 |
| Low | 9.77 | 756.31 | 24.79 | 409.19 | 78.58 |
| Last | 9.78 | 762.99 | 24.94 | 411.18 | 78.93 |
| Change | -0.01 | -0.41 | -0.47 | -2.52 | -0.89 |
| % Change | -0.10% | -0.05% | -1.85% | -0.61% | -1.12% |
| Volume | 95,400 | 935,300 | 5,014,000 | 588,900 | 855,700 |
| 20-Day Average Volume | 45,285 | 663,985 | 3,108,590 | 480,205 | 1,039,465 |
| Previous Close | 9.79 | 763.40 | 25.41 | 413.70 | 79.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 807.18 | 27.05 | 429.71 | 83.63 |
| 20-Day Raw Stochastic | 50.00% | 7.56% | 4.46% | 6.32% | 4.26% |
| 20-Day Relative Strength | 66.21% | 37.45% | 34.90% | 44.41% | 38.57% |
| Weighted Alpha | +16.80 | +11.13 | -8.36 | +32.12 | +5.73 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/01/16 | -5.02% since 04/08/24 | -8.51% since 04/08/24 | -5.64% since 04/08/24 | -6.72% since 04/08/24 |
| Low | 9.77 on 09/08/16 | 756.31 on 04/15/24 | 24.79 on 04/15/24 | 409.19 on 04/15/24 | 78.58 on 04/15/24 |
| High | 9.82 on 09/02/16 | 806.23 on 04/09/24 | 27.55 on 04/09/24 | 438.86 on 04/09/24 | 85.16 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.20% since 08/08/16 | -4.93% since 03/15/24 | -7.29% since 03/15/24 | -1.98% since 03/15/24 | -4.39% since 03/15/24 |
| Low | 9.70 on 08/10/16 | 756.31 on 04/15/24 | 24.79 on 04/15/24 | 409.19 on 04/15/24 | 78.58 on 04/15/24 |
| High | 9.84 on 08/31/16 | 844.64 on 03/21/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.41% since 06/08/16 | -4.58% since 01/12/24 | -12.18% since 01/12/24 | +9.24% since 01/12/24 | +0.23% since 01/12/24 |
| Low | 9.25 on 08/03/16 | 756.31 on 04/15/24 | 24.79 on 04/15/24 | 368.41 on 01/17/24 | 75.65 on 02/01/24 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 6-Month | |||||
| %Chg | +77.82% since 03/08/16 | +21.56% since 10/13/23 | +10.11% since 10/13/23 | +26.55% since 10/13/23 | +13.15% since 10/13/23 |
| Low | 5.30 on 03/09/16 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 66.21 on 10/25/23 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,510 | 113,702,328 | 13,379,839 | 41,449,016 | 18,769,672 |
| Shares Outstanding, K | 20,790 | 148,942 | 526,558 | 100,191 | 235,150 |
| Annual Sales | 99,860,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 6,190,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 26,140,000 | 4,631,000,000 | 1,991,100,000 | 3,992,000,000 | 2,690,800,000 |
| Last Quarter Net Income | -270,000 | 1,375,000,000 | 251,300,000 | 377,000,000 | -871,700,000 |
| 60-Month Beta | 1.67 | 1.37 | 1.40 | 1.36 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 7.75 on 01/24/24 | 1.83 on 02/12/24 |
| Latest Earnings Date | 11/03/16 | 04/12/24 | 04/29/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 07/13/16 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.690 on 03/11/24 |
| Next Ex-Dividends Date | 07/13/16 | 03/06/24 | 03/27/24 | 02/08/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 19.25 | 9.31 | 13.74 | 12.17 |