Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | REGI | EVA | ORGN | AMTX |
| Company | Rex American Resources Corp | Renewable Energy | Enviva Partners LP | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 56.34 | 61.46 | 0.3800 | 0.7200 | 4.04 |
| High | 57.37 | 61.51 | 0.4500 | 0.7700 | 4.12 |
| Low | 54.53 | 61.44 | 0.3800 | 0.7100 | 3.88 |
| Last | 55.97 | 61.50 | 0.4499 | 0.7500 | 3.92 |
| Change | -0.84 | +0.05 | +0.0540 | +0.0228 | +0.02 |
| % Change | -1.48% | +0.08% | +13.64% | +3.14% | +0.51% |
| Volume | 200,711 | 2,345,100 | 1,152,768 | 1,724,000 | 1,027,800 |
| 20-Day Average Volume | 216,885 | 1,162,250 | 781,180 | 2,276,230 | 943,925 |
| Previous Close | 56.81 | 61.45 | 0.3959 | 0.7272 | 3.90 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.66 | 61.32 | 0.4104 | 0.6278 | 4.64 |
| 20-Day Raw Stochastic | 71.77% | 98.92% | 90.21% | 75.44% | 11.15% |
| 20-Day Relative Strength | 60.08% | 67.04% | 49.29% | 60.30% | 45.73% |
| Weighted Alpha | +64.04 | -19.80 | -80.90 | -55.41 | -49.73 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/17/24 | +0.16% since 06/03/22 | +9.76% since 04/17/24 | +31.26% since 04/17/24 | +3.43% since 04/17/24 |
| Low | 54.53 on 04/24/24 | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 0.5537 on 04/18/24 | 3.60 on 04/22/24 |
| High | 57.77 on 04/23/24 | 61.51 on 06/10/22 | 0.4500 on 04/24/24 | 0.7700 on 04/24/24 | 4.12 on 04/24/24 |
| 1-Month | |||||
| %Chg | +25.61% since 03/22/24 | +0.94% since 05/10/22 | +3.45% since 03/22/24 | +48.05% since 03/22/24 | -29.62% since 03/22/24 |
| Low | 43.73 on 03/27/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 0.4422 on 03/26/24 | 3.60 on 04/22/24 |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 0.4602 on 04/02/24 | 0.8400 on 04/08/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.33% since 01/24/24 | +1.23% since 03/10/22 | +26.70% since 01/24/24 | +21.99% since 01/24/24 | +17.72% since 01/24/24 |
| Low | 40.18 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 0.8400 on 04/08/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | +50.78% since 10/24/23 | +35.97% since 12/10/21 | -88.46% since 10/24/23 | -26.47% since 10/24/23 | -18.50% since 10/24/23 |
| Low | 35.73 on 11/17/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 1.2100 on 11/06/23 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 994,402 | 3,094,619 | 29,493 | 106,111 | 166,175 |
| Shares Outstanding, K | 17,504 | 50,319 | 74,497 | 145,917 | 42,609 |
| Annual Sales | 833,380,000 | 3,244,050,000 | 1,094,280,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | 60,940,000 | 213,820,000 | -168,310,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | 187,610,000 | 935,990,000 | 320,640,000 | 13,060,000 | 70,760,000 |
| Last Quarter Net Income | 20,570,000 | 12,480,000 | -85,200,000 | -10,440,000 | -25,440,000 |
| 60-Month Beta | 1.07 | 0.57 | 0.89 | 1.16 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | -0.09 on 02/29/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 05/23/24 | 08/03/22 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/17/23 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 16.47 | 0.00 | 0.00 | 0.00 |