Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | REGI | EVA | FF | AMTX |
| Company | Rex American Resources Corp | Renewable Energy | Enviva Partners LP | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.37 | 61.46 | 0.4500 | 5.47 | 3.87 |
| High | 55.68 | 61.51 | 0.6285 | 5.59 | 3.87 |
| Low | 54.82 | 61.44 | 0.4400 | 5.46 | 3.70 |
| Last | 55.79 | 61.50 | 0.5424 | 5.53 | 3.86 |
| Change | -0.18 | +0.05 | +0.0925 | +0.02 | -0.06 |
| % Change | -0.32% | +0.08% | +20.56% | +0.27% | -1.53% |
| Volume | 28,352 | 2,345,100 | 5,429,424 | 140,131 | 179,431 |
| 20-Day Average Volume | 207,899 | 1,162,250 | 959,316 | 724,052 | 865,783 |
| Previous Close | 55.97 | 61.45 | 0.4499 | 5.51 | 3.92 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.22 | 61.32 | 0.4170 | 6.66 | 4.53 |
| 20-Day Raw Stochastic | 48.42% | 98.92% | 71.99% | 2.56% | 7.67% |
| 20-Day Relative Strength | 58.12% | 67.04% | 55.78% | 36.29% | 44.49% |
| Weighted Alpha | +61.35 | -19.80 | -80.90 | -20.04 | -51.48 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/18/24 | +0.16% since 06/03/22 | +39.72% since 04/18/24 | -0.81% since 04/18/24 | +5.52% since 04/18/24 |
| Low | 54.53 on 04/24/24 | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 |
| High | 57.77 on 04/23/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 5.68 on 04/19/24 | 4.12 on 04/24/24 |
| 1-Month | |||||
| %Chg | +22.75% since 03/25/24 | +0.94% since 05/10/22 | +31.40% since 03/25/24 | -31.92% since 03/25/24 | -30.04% since 03/25/24 |
| Low | 43.73 on 03/27/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 8.36 on 04/03/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.05% since 01/25/24 | +1.23% since 03/10/22 | +10.76% since 01/25/24 | -3.40% since 01/25/24 | +10.56% since 01/25/24 |
| Low | 40.18 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.30 on 02/05/24 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | +49.85% since 10/25/23 | +35.97% since 12/10/21 | -85.16% since 10/25/23 | -14.98% since 10/25/23 | -17.14% since 10/25/23 |
| Low | 35.73 on 11/17/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 5.27 on 11/10/23 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 979,698 | 3,094,619 | 33,516 | 241,134 | 167,027 |
| Shares Outstanding, K | 17,504 | 50,319 | 74,497 | 43,763 | 42,609 |
| Annual Sales | 833,380,000 | 3,244,050,000 | 1,094,280,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | 60,940,000 | 213,820,000 | -168,310,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | 187,610,000 | 935,990,000 | 320,640,000 | 92,010,000 | 70,760,000 |
| Last Quarter Net Income | 20,570,000 | 12,480,000 | -85,200,000 | 23,380,000 | -25,440,000 |
| 60-Month Beta | 1.07 | 0.57 | 0.89 | 0.82 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.53 on 03/14/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 05/23/24 | 08/03/22 | 05/01/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.905 on 02/17/23 | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/17/23 | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 16.47 | 0.00 | 6.67 | 0.00 |