Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | REGI | EVA | AMRS |
| Company | Rex American Resources Corp | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Amyris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.06 | 5.55 | 61.46 | 0.4050 | 0.0640 |
| High | 56.63 | 5.68 | 61.51 | 0.4050 | 0.0643 |
| Low | 55.06 | 5.50 | 61.44 | 0.3550 | 0.0500 |
| Last | 56.24 | 5.63 | 61.50 | 0.3551 | 0.0500 |
| Change | +0.94 | +0.05 | +0.05 | -0.0399 | -0.0140 |
| % Change | +1.70% | +0.90% | +0.08% | -10.10% | -21.88% |
| Volume | 172,300 | 515,700 | 2,345,100 | 865,900 | 46,746,000 |
| 20-Day Average Volume | 205,055 | 813,835 | 1,162,250 | 917,625 | 66,140,609 |
| Previous Close | 55.30 | 5.58 | 61.45 | 0.3950 | 0.0640 |
| Industry | Biofuels | Biofuels | Biofuels | Building Products - Wood | Chemical - Specialty |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.87 | 7.15 | 61.32 | 0.4113 | 0.5264 |
| 20-Day Raw Stochastic | 73.35% | 5.21% | 98.92% | 7.19% | 0.00% |
| 20-Day Relative Strength | 61.59% | 37.04% | 67.04% | 42.03% | 25.76% |
| Weighted Alpha | +65.33 | -19.77 | -19.80 | -85.87 | -90.00 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/12/24 | -0.88% since 04/12/24 | +0.16% since 06/03/22 | -12.82% since 04/12/24 | -63.48% since 08/11/23 |
| Low | 53.64 on 04/16/24 | 5.50 on 04/19/24 | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 0.0500 on 08/18/23 |
| High | 57.85 on 04/17/24 | 5.93 on 04/15/24 | 61.51 on 06/10/22 | 0.4300 on 04/15/24 | 0.1634 on 08/14/23 |
| 1-Month | |||||
| %Chg | +23.85% since 03/19/24 | -28.46% since 03/19/24 | +0.94% since 05/10/22 | -21.09% since 03/19/24 | -95.15% since 07/18/23 |
| Low | 43.73 on 03/27/24 | 5.48 on 04/10/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 0.0500 on 08/18/23 |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 0.5199 on 03/20/24 | 1.0650 on 07/19/23 |
| 3-Month | |||||
| %Chg | +28.23% since 01/19/24 | +0.72% since 01/19/24 | +1.23% since 03/10/22 | -11.14% since 01/19/24 | -91.46% since 05/18/23 |
| Low | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 0.0500 on 08/18/23 |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 1.3200 on 06/16/23 |
| 6-Month | |||||
| %Chg | +51.18% since 10/19/23 | -15.47% since 10/19/23 | +35.97% since 12/10/21 | -91.50% since 10/19/23 | -96.67% since 02/17/23 |
| Low | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 0.0500 on 08/18/23 |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 1.6600 on 02/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,971 | 244,198 | 3,094,619 | 29,426 | 18,469 |
| Shares Outstanding, K | 17,504 | 43,763 | 50,319 | 74,497 | 369,386 |
| Annual Sales | 833,380,000 | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 269,850,000 |
| Annual Net Income | 60,940,000 | 37,380,000 | 213,820,000 | -168,310,000 | -528,510,000 |
| Last Quarter Sales | 187,610,000 | 92,010,000 | 935,990,000 | 320,640,000 | 56,080,000 |
| Last Quarter Net Income | 20,570,000 | 23,380,000 | 12,480,000 | -85,200,000 | -193,340,000 |
| 60-Month Beta | 1.07 | 0.82 | 0.57 | 0.89 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | -0.34 on 05/09/23 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 08/03/22 | 05/01/24 | 08/22/23 |
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 02/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 6.75 | 16.47 | 0.00 | 0.00 |