Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REX | FF | EVA | REGI | PEIX |
Company | Rex American Resources Corp | Futurefuel Corp | Enviva Partners LP | Renewable Energy | Alto Ingredients Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 52.12 | 8.11 | 0.4295 | 61.46 | 7.16 |
High | 58.90 | 8.16 | 0.4594 | 61.51 | 7.45 |
Low | 50.17 | 7.99 | 0.4295 | 61.44 | 6.67 |
Last | 58.71 | 8.05 | 0.4401 | 61.50 | 6.78 |
Change | +14.79 | -0.01 | +0.0198 | +0.05 | -0.08 |
% Change | +33.67% | -0.12% | +4.71% | +0.08% | -1.17% |
Volume | 707,900 | 417,400 | 1,600,500 | 2,345,100 | 5,037,600 |
20-Day Average Volume | 151,070 | 920,650 | 6,354,110 | 1,162,250 | 5,410,420 |
Previous Close | 43.92 | 8.06 | 0.4203 | 61.45 | 6.86 |
Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 44.86 | 6.84 | 0.5236 | 61.32 | 6.65 |
20-Day Raw Stochastic | 98.82% | 91.27% | 12.71% | 98.92% | 53.79% |
20-Day Relative Strength | 78.55% | 73.48% | 45.90% | 67.04% | 51.95% |
Weighted Alpha | +78.50 | +14.30 | -85.47 | -19.80 | +344.03 |
Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +29.80% since 03/21/24 | +1.39% since 03/21/24 | -4.31% since 03/21/24 | +0.16% since 06/03/22 | +0.44% since 01/22/21 |
Low | 43.73 on 03/27/24 | 7.82 on 03/22/24 | 0.3448 on 03/26/24 | 61.34 on 06/07/22 | 6.38 on 01/28/21 |
High | 58.90 on 03/28/24 | 8.29 on 03/25/24 | 0.4880 on 03/22/24 | 61.51 on 06/10/22 | 7.97 on 01/26/21 |
1-Month | |||||
%Chg | +37.66% since 02/28/24 | +38.32% since 02/28/24 | +8.67% since 02/28/24 | +0.94% since 05/10/22 | +17.91% since 12/29/20 |
Low | 42.86 on 03/05/24 | 5.54 on 03/14/24 | 0.3251 on 03/14/24 | 61.00 on 05/11/22 | 5.29 on 01/04/21 |
High | 58.90 on 03/28/24 | 8.29 on 03/25/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.06 on 01/13/21 |
3-Month | |||||
%Chg | +22.57% since 12/28/23 | +31.11% since 12/28/23 | -55.99% since 12/28/23 | +1.23% since 03/10/22 | +5.44% since 10/29/20 |
Low | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 5.27 on 11/19/20 |
High | 58.90 on 03/28/24 | 8.29 on 03/25/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.06 on 01/13/21 |
6-Month | |||||
%Chg | +44.22% since 09/28/23 | +11.96% since 09/28/23 | -93.84% since 09/28/23 | +35.97% since 12/10/21 | +287.43% since 07/29/20 |
Low | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 1.84 on 08/04/20 |
High | 58.90 on 03/28/24 | 8.29 on 03/25/24 | 7.8200 on 10/02/23 | 61.61 on 02/28/22 | 11.44 on 10/20/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,027,659 | 352,292 | 32,786 | 3,094,619 | 464,403 |
Shares Outstanding, K | 17,504 | 43,763 | 74,497 | 50,319 | 68,496 |
Annual Sales | 855,000,000 | 368,250,000 | 1,094,280,000 | 3,244,050,000 | 1,424,880,000 |
Annual Net Income | 27,700,000 | 37,380,000 | -168,310,000 | 213,820,000 | -88,950,000 |
Last Quarter Sales | 221,080,000 | 92,010,000 | 320,640,000 | 935,990,000 | 204,730,000 |
Last Quarter Net Income | 26,080,000 | 23,380,000 | -85,200,000 | 12,480,000 | 15,220,000 |
60-Month Beta | 1.04 | 0.76 | 0.88 | 0.57 | 3.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 11/30/23 | 0.53 on 03/14/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | N/A |
Latest Earnings Date | 03/28/24 | 05/14/24 | 04/03/24 | 08/03/22 | 03/25/21 |
Most Recent Dividend | N/A | 0.060 on 03/01/24 | 0.905 on 02/17/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/10/24 | 02/17/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.80 | 9.60 | 0.00 | 16.47 | 0.00 |