Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rex American Resources Corp (REX)

Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 52.12 8.11 0.4295 61.46 7.16
High 58.90 8.16 0.4594 61.51 7.45
Low 50.17 7.99 0.4295 61.44 6.67
Last 58.71 8.05 0.4401 61.50 6.78
Change +14.79 -0.01 +0.0198 +0.05 -0.08
% Change +33.67% -0.12% +4.71% +0.08% -1.17%
Volume 707,900 417,400 1,600,500 2,345,100 5,037,600
20-Day Average Volume 151,070 920,650 6,354,110 1,162,250 5,410,420
Previous Close 43.92 8.06 0.4203 61.45 6.86
Industry Biofuels Biofuels Building Products - Wood Biofuels Consumer Prdts - Misc Discr
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 44.86 6.84 0.5236 61.32 6.65
20-Day Raw Stochastic 98.82% 91.27% 12.71% 98.92% 53.79%
20-Day Relative Strength 78.55% 73.48% 45.90% 67.04% 51.95%
Weighted Alpha +78.50 +14.30 -85.47 -19.80 +344.03
Today's Opinion 100% Buy 40% Buy 72% Sell 100% Buy 72% Buy
Previous Opinion 88% Buy 40% Buy 72% Sell 100% Buy 72% Buy
Last Month's Opinion 40% Buy 72% Sell 100% Sell 80% Buy 8% Buy
Performance  
5-Days  
%Chg +29.80% since 03/21/24 +1.39% since 03/21/24 -4.31% since 03/21/24 +0.16% since 06/03/22 +0.44% since 01/22/21
Low 43.73 on 03/27/24 7.82 on 03/22/24 0.3448 on 03/26/24 61.34 on 06/07/22 6.38 on 01/28/21
High 58.90 on 03/28/24 8.29 on 03/25/24 0.4880 on 03/22/24 61.51 on 06/10/22 7.97 on 01/26/21
1-Month  
%Chg +37.66% since 02/28/24 +38.32% since 02/28/24 +8.67% since 02/28/24 +0.94% since 05/10/22 +17.91% since 12/29/20
Low 42.86 on 03/05/24 5.54 on 03/14/24 0.3251 on 03/14/24 61.00 on 05/11/22 5.29 on 01/04/21
High 58.90 on 03/28/24 8.29 on 03/25/24 1.2300 on 03/06/24 61.51 on 06/10/22 8.06 on 01/13/21
3-Month  
%Chg +22.57% since 12/28/23 +31.11% since 12/28/23 -55.99% since 12/28/23 +1.23% since 03/10/22 +5.44% since 10/29/20
Low 40.18 on 02/05/24 5.30 on 02/05/24 0.2535 on 02/14/24 60.31 on 03/18/22 5.27 on 11/19/20
High 58.90 on 03/28/24 8.29 on 03/25/24 1.2300 on 03/06/24 61.51 on 06/10/22 8.06 on 01/13/21
6-Month  
%Chg +44.22% since 09/28/23 +11.96% since 09/28/23 -93.84% since 09/28/23 +35.97% since 12/10/21 +287.43% since 07/29/20
Low 35.73 on 11/17/23 5.27 on 11/10/23 0.2535 on 02/14/24 32.54 on 02/22/22 1.84 on 08/04/20
High 58.90 on 03/28/24 8.29 on 03/25/24 7.8200 on 10/02/23 61.61 on 02/28/22 11.44 on 10/20/20
Key Statistics  
Market Capitalization, $K 1,027,659 352,292 32,786 3,094,619 464,403
Shares Outstanding, K 17,504 43,763 74,497 50,319 68,496
Annual Sales 855,000,000 368,250,000 1,094,280,000 3,244,050,000 1,424,880,000
Annual Net Income 27,700,000 37,380,000 -168,310,000 213,820,000 -88,950,000
Last Quarter Sales 221,080,000 92,010,000 320,640,000 935,990,000 204,730,000
Last Quarter Net Income 26,080,000 23,380,000 -85,200,000 12,480,000 15,220,000
60-Month Beta 1.04 0.76 0.88 0.57 3.35
Per-Share Information  
Most Recent Earnings 1.49 on 11/30/23 0.53 on 03/14/24 -0.61 on 11/09/23 0.25 on 05/04/22 N/A
Latest Earnings Date 03/28/24 05/14/24 04/03/24 08/03/22 03/25/21
Most Recent Dividend N/A 0.060 on 03/01/24 0.905 on 02/17/23 N/A N/A
Next Ex-Dividends Date N/A 04/10/24 02/17/23 N/A N/A
Ratios  
Price/Earnings ttm 15.80 9.60 0.00 16.47 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar