Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rex American Resources Corp (REX)

Rex American Resources Corp (REX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 67.80 36.63 24.30 11.53 0.7949
High 68.48 36.63 24.86 11.84 0.8170
Low 65.23 36.12 23.64 11.40 0.7800
Last 66.13 36.31 23.74 11.49 0.8100
Change +0.34 -0.12 -0.18 +0.12 +0.0200
% Change +0.52% -0.33% -0.75% +1.06% +2.53%
Volume 23,500 67,900 430,700 133,200 75,700
20-Day Average Volume 32,945 94,585 867,520 219,145 145,780
Previous Close 65.79 36.43 23.92 11.37 0.7904
Industry Biofuels Biofuels Biofuels Biofuels Biofuels
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 68.50 35.24 27.22 12.24 0.8269
20-Day Raw Stochastic 33.56% 72.71% 15.20% 20.09% 35.99%
20-Day Relative Strength 51.49% 60.43% 43.81% 45.99% 52.22%
Weighted Alpha -19.30 +17.20 +45.00 -3.50 -35.98
Today's Opinion 8% Sell 88% Buy 24% Buy 8% Buy 16% Buy
Previous Opinion 8% Sell 88% Buy 24% Buy 8% Sell Hold
Last Month's Opinion 24% Sell 56% Buy 88% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -2.20% since 06/25/20 +1.97% since 06/25/20 +3.04% since 06/25/20 +2.77% since 06/25/20 -2.00% since 06/25/20
Low 63.41 on 06/26/20 35.26 on 06/26/20 22.10 on 06/26/20 10.81 on 06/26/20 0.7800 on 07/02/20
High 69.91 on 06/30/20 36.63 on 07/02/20 25.42 on 07/01/20 12.18 on 06/29/20 0.8300 on 06/30/20
1-Month  
%Chg +7.51% since 06/02/20 +4.49% since 06/02/20 -20.12% since 06/02/20 -17.22% since 06/02/20 +0.44% since 06/02/20
Low 61.49 on 06/11/20 33.14 on 06/15/20 22.10 on 06/26/20 10.64 on 06/25/20 0.7366 on 06/11/20
High 75.32 on 06/10/20 37.50 on 06/19/20 32.89 on 06/08/20 14.87 on 06/05/20 0.9500 on 06/08/20
3-Month  
%Chg +48.41% since 04/02/20 +35.28% since 04/02/20 +22.25% since 04/02/20 -6.51% since 04/02/20 +56.42% since 04/02/20
Low 39.11 on 04/03/20 26.08 on 04/03/20 18.99 on 04/03/20 9.17 on 04/21/20 0.4900 on 04/03/20
High 75.32 on 06/10/20 37.50 on 06/19/20 32.89 on 06/08/20 14.87 on 06/05/20 1.7200 on 05/01/20
6-Month  
%Chg -19.96% since 01/02/20 -4.55% since 01/02/20 -14.88% since 01/02/20 -5.35% since 01/02/20 -9.68% since 01/02/20
Low 33.81 on 03/12/20 20.63 on 03/18/20 16.05 on 03/19/20 8.75 on 03/12/20 0.3705 on 03/19/20
High 83.37 on 01/03/20 39.30 on 02/12/20 32.89 on 06/08/20 14.87 on 06/05/20 1.7200 on 05/01/20
Key Statistics  
Market Capitalization, $K 411,011 1,220,197 927,000 502,607 16,824
Shares Outstanding, K 6,215 33,605 39,048 43,743 20,684
Annual Sales 418,030,000 684,390,000 2,641,390,000 205,230,000 202,000,000
Annual Net Income 7,430,000 -2,940,000 389,730,000 88,180,000 -35,720,000
Last Quarter Sales 83,250,000 204,480,000 474,670,000 53,080,000 39,480,000
Last Quarter Net Income -7,640,000 7,630,000 76,850,000 19,040,000 -12,050,000
60-Month Beta 1.39 1.22 1.45 1.42 0.57
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 05/28/20 08/05/20 08/04/20 08/14/20 08/13/20
Most Recent Dividend N/A 0.680 on 05/14/20 N/A 0.060 on 05/29/20 N/A
Next Ex-Dividends Date N/A 05/14/20 N/A 08/31/20 N/A
Ratios  
Price/Earnings ttm 0.00 35.03 17.72 4.90 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar