Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | EVA | REGI | FF | AMTX |
| Company | Rex American Resources Corp | Enviva Partners LP | Renewable Energy | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 56.07 | 0.3900 | 61.46 | 5.63 | 3.82 |
| High | 56.67 | 0.3900 | 61.51 | 5.67 | 3.87 |
| Low | 55.30 | 0.3553 | 61.44 | 5.56 | 3.60 |
| Last | 56.27 | 0.3799 | 61.50 | 5.63 | 3.63 |
| Change | +0.03 | +0.0248 | +0.05 | unch | -0.16 |
| % Change | +0.05% | +6.98% | +0.08% | unch | -4.35% |
| Volume | 135,800 | 707,600 | 2,345,100 | 530,300 | 716,900 |
| 20-Day Average Volume | 206,035 | 863,440 | 1,162,250 | 782,445 | 1,084,420 |
| Previous Close | 56.24 | 0.3551 | 61.45 | 5.63 | 3.79 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 0.4085 | 61.32 | 7.03 | 4.81 |
| 20-Day Raw Stochastic | 73.53% | 30.42% | 98.92% | 5.21% | 0.87% |
| 20-Day Relative Strength | 61.65% | 43.99% | 67.04% | 37.04% | 41.38% |
| Weighted Alpha | +65.26 | -83.60 | -19.80 | -18.12 | -54.90 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/15/24 | -6.64% since 04/15/24 | +0.16% since 06/03/22 | -4.58% since 04/15/24 | -11.15% since 04/15/24 |
| Low | 53.64 on 04/16/24 | 0.3550 on 04/19/24 | 61.34 on 06/07/22 | 5.50 on 04/19/24 | 3.60 on 04/22/24 |
| High | 57.85 on 04/17/24 | 0.4240 on 04/17/24 | 61.51 on 06/10/22 | 5.86 on 04/16/24 | 4.13 on 04/16/24 |
| 1-Month | |||||
| %Chg | +26.28% since 03/22/24 | -12.65% since 03/22/24 | +0.94% since 05/10/22 | -28.73% since 03/22/24 | -34.92% since 03/22/24 |
| Low | 43.73 on 03/27/24 | 0.3448 on 03/26/24 | 61.00 on 05/11/22 | 5.48 on 04/10/24 | 3.60 on 04/22/24 |
| High | 60.78 on 04/02/24 | 0.4602 on 04/02/24 | 61.51 on 06/10/22 | 8.36 on 04/03/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +27.19% since 01/22/24 | unch since 01/22/24 | +1.23% since 03/10/22 | -1.05% since 01/22/24 | +10.02% since 01/22/24 |
| Low | 40.18 on 02/05/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 5.30 on 02/05/24 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | +50.45% since 10/20/23 | -90.11% since 10/20/23 | +35.97% since 12/10/21 | -14.31% since 10/20/23 | -22.04% since 10/20/23 |
| Low | 35.73 on 11/17/23 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 5.27 on 11/10/23 | 2.75 on 03/19/24 |
| High | 60.78 on 04/02/24 | 4.8000 on 11/03/23 | 61.61 on 02/28/22 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 984,424 | 26,454 | 3,094,619 | 246,386 | 161,488 |
| Shares Outstanding, K | 17,504 | 74,497 | 50,319 | 43,763 | 42,609 |
| Annual Sales | 833,380,000 | 1,094,280,000 | 3,244,050,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | 60,940,000 | -168,310,000 | 213,820,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | 187,610,000 | 320,640,000 | 935,990,000 | 92,010,000 | 70,760,000 |
| Last Quarter Net Income | 20,570,000 | -85,200,000 | 12,480,000 | 23,380,000 | -25,440,000 |
| 60-Month Beta | 1.07 | 0.89 | 0.57 | 0.82 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 0.53 on 03/14/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 05/23/24 | 05/01/24 | 08/03/22 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 0.00 | 16.47 | 6.64 | 0.00 |