Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rex American Resources Corp (REX)

Rex American Resources Corp (REX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 89.31 33.80 16.93 11.42 1.03
High 91.47 34.12 17.15 11.47 1.07
Low 89.31 33.10 16.70 11.18 0.96
Last 90.34 33.77 16.88 11.22 0.96
Change +0.76 -0.08 -0.22 -0.22 +0.01
% Change +0.85% -0.24% -1.26% -1.92% +1.05%
Volume 52,400 60,400 590,900 74,000 30,400
20-Day Average Volume 40,450 51,935 574,695 73,315 16,370
Previous Close 89.58 33.85 17.09 11.44 0.95
Industry Biofuels Biofuels Biofuels Biofuels Biofuels
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 84.93 34.15 16.83 12.22 0.99
20-Day Raw Stochastic 88.05% 43.81% 48.39% 2.23% 28.17%
20-Day Relative Strength 68.11% 55.24% 57.79% 39.40% 46.40%
Weighted Alpha +37.19 +19.84 -23.31 -28.34 -3.04
Today's Opinion 88% Buy 88% Buy 40% Buy 40% Sell 8% Buy
Previous Opinion 88% Buy 88% Buy 40% Buy 40% Sell 8% Sell
Last Month's Opinion 40% Buy 64% Buy 8% Sell 24% Buy 80% Buy
Performance  
5-Days  
%Chg +4.81% since 11/13/19 -5.67% since 11/13/19 -2.62% since 11/13/19 -7.27% since 11/13/19 -6.80% since 11/13/19
Low 85.83 on 11/14/19 33.10 on 11/20/19 16.70 on 11/20/19 11.18 on 11/20/19 0.95 on 11/19/19
High 92.19 on 11/15/19 35.26 on 11/14/19 17.69 on 11/19/19 12.36 on 11/14/19 1.11 on 11/14/19
1-Month  
%Chg +19.09% since 10/18/19 +6.77% since 10/18/19 +11.42% since 10/18/19 -6.03% since 10/18/19 -9.43% since 10/18/19
Low 75.82 on 10/22/19 31.58 on 10/21/19 14.97 on 10/22/19 11.18 on 11/20/19 0.90 on 10/30/19
High 92.19 on 11/15/19 36.04 on 11/13/19 18.48 on 11/06/19 12.98 on 11/05/19 1.11 on 11/14/19
3-Month  
%Chg +25.25% since 08/20/19 +10.40% since 08/20/19 +57.61% since 08/20/19 +3.51% since 08/20/19 +20.00% since 08/20/19
Low 65.18 on 08/27/19 30.16 on 08/23/19 10.42 on 08/23/19 10.17 on 09/04/19 0.74 on 09/03/19
High 92.19 on 11/15/19 36.04 on 11/13/19 18.48 on 11/06/19 12.98 on 11/05/19 1.21 on 10/17/19
6-Month  
%Chg +11.19% since 05/20/19 +8.34% since 05/20/19 +3.12% since 05/20/19 +0.36% since 05/20/19 -17.95% since 05/20/19
Low 65.11 on 05/31/19 28.71 on 08/09/19 9.90 on 08/07/19 10.17 on 09/04/19 0.74 on 09/03/19
High 92.19 on 11/15/19 36.04 on 11/13/19 18.48 on 11/06/19 12.98 on 11/05/19 1.27 on 07/15/19
Key Statistics  
Market Capitalization, $K 563,754 1,132,486 666,090 500,420 19,541
Shares Outstanding, K 6,293 33,456 38,964 43,743 20,570
Annual Sales 486,670,000 573,740,000 2,382,990,000 291,020,000 171,530,000
Annual Net Income 31,650,000 6,950,000 303,630,000 53,160,000 -33,020,000
Last Quarter Sales 105,870,000 157,410,000 584,370,000 65,680,000 57,390,000
Last Quarter Net Income 2,260,000 8,850,000 -15,950,000 6,620,000 -6,330,000
60-Month Beta 0.84 0.87 1.20 1.98 0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 11/27/19 10/31/19 11/05/19 11/08/19 11/14/19
Most Recent Dividend N/A 0.670 on 11/14/19 N/A 0.060 on 08/30/19 N/A
Next Ex-Dividends Date N/A 11/14/19 N/A 11/29/19 N/A
Ratios  
Price/Earnings ttm 31.42 59.44 0.00 28.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar