Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.37 | 5.47 | 3.87 | ||
| High | 55.37 | 5.59 | 3.87 | ||
| Low | 54.82 | 5.46 | 3.70 | ||
| Last | 55.27 | 5.54 | 3.81 | ||
| Change | -0.70 | +0.03 | -0.11 | ||
| % Change | -1.25% | +0.54% | -2.81% | ||
| Volume | 15,178 | 130,637 | 157,596 | ||
| 20-Day Average Volume | 207,411 | 723,334 | 864,846 | ||
| Previous Close | 55.97 | 5.51 | 3.92 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 6.66 | 4.53 | ||
| 20-Day Raw Stochastic | 44.70% | 3.59% | 6.28% | ||
| 20-Day Relative Strength | 57.00% | 36.84% | 44.02% | ||
| Weighted Alpha | +59.75 | -19.43 | -52.18 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/18/24 | -0.27% since 04/18/24 | +4.43% since 04/18/24 | ||
| Low | 54.53 on 04/24/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | ||
| High | 57.77 on 04/23/24 | 5.68 on 04/19/24 | 4.12 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +21.87% since 03/25/24 | -31.55% since 03/25/24 | -30.77% since 03/25/24 | ||
| Low | 43.73 on 03/27/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 6.47 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +32.10% since 01/25/24 | -2.88% since 01/25/24 | +9.41% since 01/25/24 | ||
| Low | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +48.78% since 10/25/23 | -14.52% since 10/25/23 | -18.00% since 10/25/23 | ||
| Low | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,698 | 241,134 | 167,027 | ||
| Shares Outstanding, K | 17,504 | 43,763 | 42,609 | ||
| Annual Sales | 833,380,000 | 368,250,000 | 186,720,000 | ||
| Annual Net Income | 60,940,000 | 37,380,000 | -46,420,000 | ||
| Last Quarter Sales | 187,610,000 | 92,010,000 | 70,760,000 | ||
| Last Quarter Net Income | 20,570,000 | 23,380,000 | -25,440,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 6.67 | 0.00 | ||