Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | EXPD | ZTO | UHAL | CHRW |
| Company | Rev Group Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.89 | 112.65 | 20.80 | 64.24 | 69.84 |
| High | 22.06 | 113.80 | 21.24 | 64.80 | 70.78 |
| Low | 21.75 | 111.98 | 20.59 | 63.46 | 69.66 |
| Last | 21.87 | 112.48 | 20.92 | 63.91 | 70.21 |
| Change | +0.07 | -0.59 | +0.68 | -0.86 | -0.14 |
| % Change | +0.32% | -0.52% | +3.36% | -1.33% | -0.20% |
| Volume | 138,996 | 485,691 | 3,027,132 | 26,670 | 251,022 |
| 20-Day Average Volume | 977,678 | 1,064,892 | 4,636,827 | 76,358 | 1,168,797 |
| Previous Close | 21.80 | 113.07 | 20.24 | 64.77 | 70.35 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 117.01 | 20.51 | 65.25 | 71.42 |
| 20-Day Raw Stochastic | 51.33% | 1.92% | 65.02% | 28.27% | 46.54% |
| 20-Day Relative Strength | 56.65% | 35.83% | 56.73% | 45.98% | 42.98% |
| Weighted Alpha | +100.32 | -5.33 | -20.10 | +7.13 | -31.39 |
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 04/17/24 | -1.89% since 04/17/24 | +9.74% since 04/17/24 | +1.66% since 04/17/24 | +2.09% since 04/17/24 |
| Low | 20.51 on 04/19/24 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 68.98 on 04/18/24 |
| High | 22.35 on 04/23/24 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | +17.55% since 03/22/24 | -7.81% since 03/22/24 | +0.81% since 03/22/24 | -3.33% since 03/22/24 | -5.67% since 03/22/24 |
| Low | 18.51 on 03/25/24 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
| High | 23.85 on 04/05/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.23% since 01/24/24 | -11.79% since 01/24/24 | +21.22% since 01/24/24 | -3.04% since 01/24/24 | -17.90% since 01/24/24 |
| Low | 16.00 on 02/14/24 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
| High | 23.85 on 04/05/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 |
| 6-Month | |||||
| %Chg | +48.47% since 10/24/23 | unch since 10/24/23 | -10.93% since 10/24/23 | +26.51% since 10/24/23 | -16.12% since 10/24/23 |
| Low | 14.04 on 11/01/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 48.07 on 11/01/23 | 65.00 on 04/17/24 |
| High | 23.85 on 04/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,240 | 16,042,710 | 12,280,965 | 12,699,971 | 8,230,528 |
| Shares Outstanding, K | 51,800 | 141,883 | 606,767 | 196,078 | 116,994 |
| Annual Sales | 2,638,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 17,596,440,000 |
| Annual Net Income | 45,300,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 325,130,000 |
| Last Quarter Sales | 586,000,000 | 2,277,770,000 | 1,495,720,000 | 1,339,510,000 | 4,221,890,000 |
| Last Quarter Net Income | 182,700,000 | 158,720,000 | 308,780,000 | 99,220,000 | 30,970,000 |
| 60-Month Beta | 1.70 | 0.99 | -0.04 | 1.07 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/06/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
| Latest Earnings Date | 06/13/24 | 05/07/24 | 05/15/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 22.82 | 13.49 | 19.60 | 21.98 |