Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | EXPD | ZTO | CHRW | HTZ |
| Company | Rev Group Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.86 | 114.91 | 19.41 | 66.08 | 6.65 |
| High | 21.92 | 116.12 | 19.52 | 68.87 | 6.65 |
| Low | 21.13 | 114.02 | 19.25 | 65.00 | 6.33 |
| Last | 21.24 | 114.34 | 19.31 | 68.81 | 6.39 |
| Change | -0.36 | -1.33 | -0.05 | +0.92 | -0.18 |
| % Change | -1.67% | -1.15% | -0.26% | +1.36% | -2.74% |
| Volume | 560,800 | 1,010,100 | 8,815,900 | 2,071,300 | 5,224,600 |
| 20-Day Average Volume | 1,041,725 | 972,210 | 5,059,215 | 1,243,635 | 4,724,495 |
| Previous Close | 21.60 | 115.67 | 19.36 | 67.89 | 6.57 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 118.71 | 20.81 | 72.32 | 7.37 |
| 20-Day Raw Stochastic | 54.37% | 3.63% | 2.77% | 33.78% | 3.20% |
| 20-Day Relative Strength | 53.01% | 39.22% | 42.30% | 37.86% | 36.53% |
| Weighted Alpha | +88.95 | -1.27 | -30.89 | -32.06 | -61.98 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 04/10/24 | -3.36% since 04/10/24 | -5.44% since 04/10/24 | -4.44% since 04/10/24 | -12.47% since 04/10/24 |
| Low | 21.13 on 04/17/24 | 114.02 on 04/17/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 6.33 on 04/17/24 |
| High | 23.22 on 04/11/24 | 119.36 on 04/11/24 | 20.57 on 04/11/24 | 73.53 on 04/11/24 | 7.33 on 04/11/24 |
| 1-Month | |||||
| %Chg | +14.32% since 03/15/24 | -4.61% since 03/15/24 | -11.46% since 03/15/24 | -6.94% since 03/15/24 | -15.70% since 03/15/24 |
| Low | 18.13 on 03/20/24 | 114.02 on 04/17/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 6.33 on 04/17/24 |
| High | 23.85 on 04/05/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.85% since 01/17/24 | -9.66% since 01/17/24 | +7.04% since 01/17/24 | -18.99% since 01/17/24 | -23.56% since 01/17/24 |
| Low | 16.00 on 02/14/24 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 6.33 on 04/17/24 |
| High | 23.85 on 04/05/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 9.27 on 01/18/24 |
| 6-Month | |||||
| %Chg | +35.29% since 10/17/23 | -5.04% since 10/17/23 | -19.58% since 10/17/23 | -20.18% since 10/17/23 | -43.85% since 10/17/23 |
| Low | 14.04 on 11/01/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 6.33 on 04/17/24 |
| High | 23.85 on 04/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 11.20 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,880 | 16,411,606 | 11,747,010 | 7,942,723 | 2,007,838 |
| Shares Outstanding, K | 51,800 | 141,883 | 606,767 | 116,994 | 305,607 |
| Annual Sales | 2,638,000,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 45,300,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 586,000,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
| Last Quarter Net Income | 182,700,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
| 60-Month Beta | 1.70 | 0.99 | -0.04 | 0.72 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/06/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 |
| Latest Earnings Date | 03/06/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 23.34 | 13.11 | 21.43 | 15.33 |