Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | EXPD | UHAL | ZTO | CHRW |
| Company | Rev Group Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.96 | 106.40 | 59.41 | 18.90 | 90.47 |
| High | 30.33 | 107.31 | 60.57 | 19.43 | 91.50 |
| Low | 29.62 | 105.79 | 59.41 | 18.65 | 90.18 |
| Last | 29.75 | 106.32 | 59.60 | 18.92 | 90.93 |
| Change | -0.19 | +0.84 | +0.18 | +0.16 | +1.07 |
| % Change | -0.63% | +0.80% | +0.30% | +0.85% | +1.19% |
| Volume | 151,883 | 139,306 | 8,870 | 258,868 | 99,730 |
| 20-Day Average Volume | 870,802 | 1,663,163 | 92,807 | 2,818,803 | 1,638,860 |
| Previous Close | 29.94 | 105.48 | 59.42 | 18.76 | 89.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 113.30 | 62.88 | 19.00 | 95.66 |
| 20-Day Raw Stochastic | 40.56% | 25.22% | 34.62% | 68.91% | 34.14% |
| 20-Day Relative Strength | 45.50% | 40.56% | 40.32% | 48.95% | 40.93% |
| Weighted Alpha | +30.62 | -12.54 | -11.88 | -8.12 | +11.83 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/10/25 | -2.09% since 04/10/25 | -0.89% since 04/10/25 | +7.90% since 04/10/25 | +0.74% since 04/10/25 |
| Low | 28.75 on 04/16/25 | 105.07 on 04/16/25 | 58.70 on 04/16/25 | 17.42 on 04/11/25 | 88.68 on 04/11/25 |
| High | 32.55 on 04/14/25 | 112.59 on 04/14/25 | 62.58 on 04/14/25 | 19.43 on 04/17/25 | 93.70 on 04/15/25 |
| 1-Month | |||||
| %Chg | -0.14% since 03/17/25 | -9.32% since 03/17/25 | -6.13% since 03/17/25 | -8.08% since 03/17/25 | -9.97% since 03/17/25 |
| Low | 27.20 on 04/04/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 33.93 on 03/27/25 | 122.40 on 04/01/25 | 67.96 on 04/02/25 | 22.01 on 03/19/25 | 103.00 on 04/02/25 |
| 3-Month | |||||
| %Chg | -13.12% since 01/17/25 | -3.94% since 01/17/25 | -15.79% since 01/17/25 | -0.18% since 01/17/25 | -12.21% since 01/17/25 |
| Low | 26.51 on 03/04/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 36.00 on 01/23/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | 110.25 on 01/29/25 |
| 6-Month | |||||
| %Chg | +0.37% since 10/17/24 | -12.51% since 10/17/24 | -16.85% since 10/17/24 | -23.07% since 10/17/24 | -18.00% since 10/17/24 |
| Low | 25.76 on 10/31/24 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 36.00 on 01/23/25 | 129.15 on 03/10/25 | 78.32 on 11/06/24 | 25.70 on 10/18/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,149 | 14,530,609 | 11,650,955 | 11,225,402 | 10,623,878 |
| Shares Outstanding, K | 51,675 | 137,757 | 196,078 | 598,369 | 118,227 |
| Annual Sales | 2,380,200,000 | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | 257,600,000 | 810,070,000 | 628,710,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 525,100,000 | 2,954,710,000 | 1,388,560,000 | 1,769,990,000 | 4,184,660,000 |
| Last Quarter Net Income | 18,200,000 | 235,880,000 | 67,170,000 | 326,430,000 | 149,310,000 |
| 60-Month Beta | 1.22 | 1.03 | 1.10 | -0.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/05/25 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | 1.21 on 01/29/25 |
| Latest Earnings Date | 06/04/25 | 05/06/25 | 06/04/25 | 05/21/25 | 04/30/25 |
| Most Recent Dividend | 0.060 on 03/28/25 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 04/10/25 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 03/28/25 | 12/02/24 | N/A | 04/10/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 19.24 | 28.00 | 11.43 | 20.35 |