Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | NTCO | HELE | NUS |
| Company | Revlon Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.09 | 140.64 | 6.50 | 100.49 | 12.06 |
| High | 4.18 | 141.77 | 6.61 | 100.63 | 12.18 |
| Low | 3.89 | 136.37 | 6.47 | 96.52 | 11.84 |
| Last | 3.90 | 137.24 | 6.57 | 97.53 | 12.01 |
| Change | -0.22 | -1.56 | unch | -2.32 | -0.04 |
| % Change | -5.34% | -1.12% | unch | -2.32% | -0.33% |
| Volume | 169,500 | 1,778,100 | 1,561,400 | 248,300 | 795,600 |
| 20-Day Average Volume | 1,121,760 | 2,061,785 | 1,987,740 | 225,335 | 551,515 |
| Previous Close | 4.12 | 138.80 | 6.57 | 99.85 | 12.05 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 145.41 | 6.63 | 109.85 | 12.73 |
| 20-Day Raw Stochastic | 1.41% | 4.49% | 53.54% | 4.72% | 7.73% |
| 20-Day Relative Strength | 36.76% | 42.44% | 49.60% | 29.00% | 37.80% |
| Weighted Alpha | -86.20 | -39.11 | +19.20 | -2.70 | -69.48 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -5.63% since 04/08/24 | +2.18% since 02/02/24 | -7.55% since 04/08/24 | -4.15% since 04/08/24 |
| Low | 3.89 on 10/20/22 | 136.37 on 04/15/24 | 6.25 on 02/05/24 | 96.52 on 04/15/24 | 11.84 on 04/15/24 |
| High | 5.20 on 10/14/22 | 148.64 on 04/09/24 | 6.91 on 02/06/24 | 108.71 on 04/09/24 | 13.16 on 04/09/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -8.35% since 03/15/24 | -0.76% since 01/09/24 | -16.58% since 03/15/24 | -9.36% since 03/15/24 |
| Low | 3.87 on 10/13/22 | 136.37 on 04/15/24 | 6.04 on 01/30/24 | 96.52 on 04/15/24 | 11.84 on 04/15/24 |
| High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 117.94 on 03/21/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +1.80% since 01/12/24 | +20.55% since 11/09/23 | -19.68% since 01/12/24 | -33.72% since 01/12/24 |
| Low | 3.87 on 10/13/22 | 124.14 on 01/17/24 | 5.43 on 11/13/23 | 96.52 on 04/15/24 | 11.84 on 04/15/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -0.32% since 10/13/23 | -5.19% since 08/09/23 | -12.97% since 10/13/23 | -34.55% since 10/13/23 |
| Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 92.65 on 11/01/23 | 11.84 on 04/15/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 49,756,048 | 4,555,796 | 2,371,038 | 595,523 |
| Shares Outstanding, K | 54,254 | 358,473 | 693,424 | 23,746 | 49,421 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | -553,910,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 1,438,600,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 1.92 | 1.07 | 2.02 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.79 on 01/08/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 03/11/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/22/22 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.72 | 0.00 | 12.97 | 6.55 |