Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | NTCO | HELE | COTY |
| Company | Revlon Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Coty Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.09 | 147.00 | 6.50 | 99.73 | 11.30 |
| High | 4.18 | 149.91 | 6.61 | 101.25 | 11.81 |
| Low | 3.89 | 146.40 | 6.47 | 99.73 | 11.30 |
| Last | 3.90 | 148.77 | 6.57 | 100.21 | 11.69 |
| Change | -0.22 | +1.35 | unch | +0.51 | +0.41 |
| % Change | -5.34% | +0.92% | unch | +0.51% | +3.63% |
| Volume | 169,500 | 679,416 | 1,561,400 | 139,596 | 2,100,150 |
| 20-Day Average Volume | 1,121,760 | 2,161,942 | 1,987,740 | 255,912 | 4,337,497 |
| Previous Close | 4.12 | 147.42 | 6.57 | 99.70 | 11.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 144.98 | 6.63 | 105.14 | 11.21 |
| 20-Day Raw Stochastic | 1.41% | 68.19% | 53.54% | 26.30% | 82.59% |
| 20-Day Relative Strength | 36.76% | 54.28% | 49.60% | 37.33% | 52.11% |
| Weighted Alpha | -86.20 | -29.52 | +19.20 | -7.60 | -0.45 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 16% Buy | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +8.86% since 04/16/24 | +2.18% since 02/02/24 | +2.44% since 04/16/24 | +8.17% since 04/16/24 |
| Low | 3.89 on 10/20/22 | 137.38 on 04/17/24 | 6.25 on 02/05/24 | 95.14 on 04/17/24 | 10.61 on 04/17/24 |
| High | 5.20 on 10/14/22 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 | 11.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +4.11% since 03/22/24 | -0.76% since 01/09/24 | -10.54% since 03/22/24 | -0.55% since 03/22/24 |
| Low | 3.87 on 10/13/22 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 95.14 on 04/17/24 | 10.41 on 04/12/24 |
| High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 | 11.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +16.32% since 01/23/24 | +20.55% since 11/09/23 | -16.97% since 01/23/24 | -4.83% since 01/23/24 |
| Low | 3.87 on 10/13/22 | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 95.14 on 04/17/24 | 10.41 on 04/12/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +8.83% since 10/23/23 | -5.19% since 08/09/23 | -1.80% since 10/23/23 | +24.10% since 10/23/23 |
| Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 92.65 on 11/01/23 | 9.02 on 11/01/23 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 52,846,088 | 4,555,796 | 2,367,476 | 10,097,506 |
| Shares Outstanding, K | 54,254 | 358,473 | 693,424 | 23,746 | 895,169 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 5,554,100,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | -553,910,000 | 143,270,000 | 508,200,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 1,727,600,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 1,438,600,000 | 75,900,000 | 180,900,000 |
| 60-Month Beta | 1.92 | 1.07 | 2.02 | 0.80 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.79 on 01/08/24 | 0.25 on 02/07/24 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 03/11/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.125 on 02/14/20 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/22/22 | N/A | 02/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.39 | 0.00 | 12.99 | 20.65 |