Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | COTY | HELE | NUS |
| Company | Revlon Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.09 | 145.37 | 11.08 | 99.82 | 13.07 |
| High | 4.18 | 147.80 | 11.42 | 100.70 | 13.08 |
| Low | 3.89 | 143.32 | 10.97 | 98.78 | 12.60 |
| Last | 3.90 | 147.42 | 11.28 | 99.70 | 12.64 |
| Change | -0.22 | +3.01 | +0.13 | -0.30 | -0.37 |
| % Change | -5.34% | +2.08% | +1.17% | -0.30% | -2.84% |
| Volume | 169,500 | 1,777,400 | 6,886,800 | 346,300 | 558,100 |
| 20-Day Average Volume | 1,121,760 | 2,242,810 | 4,335,385 | 260,525 | 536,105 |
| Previous Close | 4.12 | 144.41 | 11.15 | 100.00 | 13.01 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 144.48 | 11.21 | 105.81 | 12.72 |
| 20-Day Raw Stochastic | 1.41% | 60.37% | 55.06% | 21.72% | 36.36% |
| 20-Day Relative Strength | 36.76% | 52.80% | 46.40% | 35.55% | 44.84% |
| Weighted Alpha | -86.20 | -30.58 | -5.48 | -8.82 | -65.67 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +7.42% since 04/15/24 | +7.43% since 04/15/24 | +2.22% since 04/15/24 | +5.25% since 04/15/24 |
| Low | 3.89 on 10/20/22 | 134.76 on 04/16/24 | 10.48 on 04/16/24 | 95.14 on 04/17/24 | 11.90 on 04/16/24 |
| High | 5.20 on 10/14/22 | 147.80 on 04/22/24 | 11.42 on 04/22/24 | 100.70 on 04/22/24 | 13.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +2.96% since 03/22/24 | -4.24% since 03/22/24 | -11.39% since 03/22/24 | +2.76% since 03/22/24 |
| Low | 3.87 on 10/13/22 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +17.75% since 01/22/24 | -8.59% since 01/22/24 | -17.73% since 01/22/24 | -29.82% since 01/22/24 |
| Low | 3.87 on 10/13/22 | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +7.37% since 10/20/23 | +18.86% since 10/20/23 | -3.60% since 10/20/23 | -35.21% since 10/20/23 |
| Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 | 11.84 on 04/15/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 51,767,084 | 9,981,134 | 2,374,600 | 642,967 |
| Shares Outstanding, K | 54,254 | 358,473 | 895,169 | 23,746 | 49,421 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 180,900,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 1.92 | 1.07 | 1.82 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.79 on 01/08/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 05/06/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.65 | 20.44 | 12.78 | 6.90 |