Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | AKTS | RFIL |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 97.03 | 107.43 | 0.5000 | 3.06 |
| High | 4.50 | 97.81 | 107.72 | 0.5233 | 3.06 |
| Low | 4.48 | 95.65 | 104.27 | 0.4825 | 3.01 |
| Last | 4.48 | 96.11 | 104.88 | 0.4870 | 3.01 |
| Change | -0.01 | -1.51 | -2.96 | -0.0240 | -0.06 |
| % Change | -0.22% | -1.55% | -2.74% | -4.70% | -1.95% |
| Volume | 4,523,700 | 2,648,800 | 1,235,800 | 473,600 | 11,800 |
| 20-Day Average Volume | 2,165,610 | 1,957,430 | 981,505 | 478,750 | 5,180 |
| Previous Close | 4.49 | 97.62 | 107.84 | 0.5110 | 3.07 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 103.64 | 112.83 | 0.5594 | 3.07 |
| 20-Day Raw Stochastic | 84.62% | 3.29% | 4.92% | 4.37% | 0.00% |
| 20-Day Relative Strength | 81.89% | 37.32% | 39.48% | 38.94% | 43.15% |
| Weighted Alpha | -65.90 | -11.47 | +9.87 | -84.87 | -22.34 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | -5.36% since 04/12/24 | -5.82% since 04/12/24 | -15.02% since 04/12/24 | -0.99% since 04/12/24 |
| Low | 4.48 on 03/25/22 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 3.01 on 04/19/24 |
| High | 4.50 on 03/25/22 | 102.91 on 04/15/24 | 112.99 on 04/15/24 | 0.5800 on 04/15/24 | 3.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -7.17% since 03/19/24 | -5.34% since 03/19/24 | -19.62% since 03/19/24 | -1.31% since 03/19/24 |
| Low | 4.37 on 02/28/22 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 3.01 on 04/19/24 |
| High | 4.50 on 03/25/22 | 109.62 on 04/01/24 | 117.88 on 03/21/24 | 0.6400 on 04/05/24 | 3.15 on 03/21/24 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -9.36% since 01/19/24 | -0.64% since 01/19/24 | -34.19% since 01/19/24 | -1.95% since 01/19/24 |
| Low | 1.18 on 01/24/22 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4500 on 01/25/24 | 2.84 on 01/29/24 |
| High | 4.50 on 03/25/22 | 110.60 on 01/24/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +2.70% since 10/19/23 | +15.28% since 10/19/23 | -30.44% since 10/19/23 | +4.88% since 10/19/23 |
| Low | 1.18 on 01/24/22 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 2.51 on 11/13/23 |
| High | 4.50 on 03/25/22 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 15,641,261 | 10,411,735 | 50,386 | 32,223 |
| Shares Outstanding, K | 67,186 | 160,226 | 96,548 | 98,603 | 10,496 |
| Annual Sales | 2,180,000 | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 72,170,000 |
| Annual Net Income | -35,970,000 | 982,800,000 | 103,150,000 | -63,560,000 | -3,080,000 |
| Last Quarter Sales | 530,000 | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 13,460,000 |
| Last Quarter Net Income | -9,090,000 | 231,300,000 | -126,940,000 | -15,710,000 | -1,360,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.56 | 1.71 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | -0.06 on 03/18/24 |
| Latest Earnings Date | 04/04/22 | 04/30/24 | 05/01/24 | 05/13/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.11 | 27.35 | 0.00 | 0.00 |