Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Resonant Inc (RESN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.73 67.73 61.55 7.23 7.60
High 2.79 69.87 62.88 7.33 7.76
Low 2.68 67.11 60.70 6.85 7.41
Last 2.72 68.01 61.27 7.04 7.70
Change -0.03 -2.40 -2.66 -0.35 +0.01
% Change -1.09% -3.41% -4.16% -4.74% +0.13%
Volume 87,000 4,397,000 3,119,300 511,200 18,800
20-Day Average Volume 141,330 2,530,295 1,968,770 593,890 17,950
Previous Close 2.75 70.41 63.93 7.39 7.69
Industry Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.99 83.14 73.48 7.22 7.57
20-Day Raw Stochastic 31.00% 3.71% 3.17% 30.00% 75.61%
20-Day Relative Strength 42.07% 28.41% 29.84% 49.93% 59.66%
Weighted Alpha -52.71 -33.90 -26.74 +2.22 +10.36
Today's Opinion 56% Sell 72% Sell 56% Sell 8% Buy 32% Buy
Previous Opinion 56% Sell 72% Sell 56% Sell 72% Buy 32% Buy
Last Month's Opinion 16% Sell 88% Buy 88% Buy 72% Buy 16% Sell
Performance  
5-Days  
%Chg -11.40% since 05/13/19 -11.25% since 05/13/19 -13.76% since 05/13/19 -20.81% since 05/13/19 +3.77% since 05/13/19
Low 2.68 on 05/20/19 67.11 on 05/20/19 60.70 on 05/20/19 6.85 on 05/20/19 7.21 on 05/17/19
High 3.18 on 05/15/19 79.39 on 05/15/19 73.97 on 05/15/19 9.00 on 05/14/19 7.76 on 05/20/19
1-Month  
%Chg -9.03% since 04/18/19 -24.43% since 04/18/19 -20.10% since 04/18/19 +2.18% since 04/18/19 +14.24% since 04/18/19
Low 2.41 on 05/02/19 67.11 on 05/20/19 60.70 on 05/20/19 6.20 on 05/02/19 6.66 on 04/22/19
High 3.41 on 05/09/19 91.34 on 05/02/19 78.67 on 05/08/19 9.00 on 05/14/19 8.00 on 04/29/19
3-Month  
%Chg -29.35% since 02/20/19 -17.39% since 02/20/19 -6.97% since 02/20/19 +2.33% since 02/20/19 +1.58% since 02/20/19
Low 2.41 on 05/02/19 67.11 on 05/20/19 60.70 on 05/20/19 5.43 on 03/07/19 6.25 on 04/12/19
High 3.98 on 02/21/19 94.39 on 04/17/19 78.98 on 04/17/19 9.00 on 05/14/19 8.00 on 04/29/19
6-Month  
%Chg +38.78% since 11/20/18 -2.02% since 11/20/18 -1.21% since 11/20/18 +46.97% since 11/20/18 -1.16% since 11/20/18
Low 0.92 on 12/28/18 60.12 on 01/03/19 54.74 on 01/03/19 4.60 on 12/27/18 5.14 on 12/21/18
High 4.00 on 02/20/19 94.39 on 04/17/19 78.98 on 04/17/19 9.00 on 05/14/19 9.09 on 12/03/18
Key Statistics  
Market Capitalization, $K 77,245 12,159,385 7,849,901 221,057 71,955
Shares Outstanding, K 28,089 172,694 122,789 29,913 9,357
Annual Sales, $M 520,000 3,868,000,000 3,090,330,000 1,210,000 50,200,000
Annual Net Income, $M -24,820,000 918,400,000 133,130,000 -21,740,000 5,850,000
Last Quarter Sales, $M 130,000 810,400,000 680,880,000 320,000 10,650,000
Last Quarter Net Income, $M -7,140,000 214,000,000 61,520,000 -6,750,000 640,000
60-Month Beta 2.65 0.70 0.92 1.11 0.22
Per-Share Information  
Most Recent Earnings N/A 1.47 on 05/02/19 1.22 on 05/07/19 N/A N/A
Latest Earnings Date 05/08/19 05/02/19 05/07/19 05/21/19 06/10/19
Most Recent Dividend N/A 0.100 on 02/28/19 N/A N/A 0.020 on 03/28/19
Next Ex-Dividends Date N/A 05/20/19 N/A N/A 03/28/19
Ratios  
Price/Earnings ttm 0.00 11.49 12.95 0.00 10.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar