Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resonant Inc (RESN)

Resonant Inc (RESN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.36 87.85 77.29 8.12 6.42
High 2.46 87.85 77.29 8.23 6.51
Low 2.30 87.85 77.29 8.01 6.25
Last 2.30 87.85 77.29 8.10 6.40
Change -0.05 -1.11 -1.04 +0.02 -0.06
% Change -2.13% -1.25% -1.33% +0.25% -0.93%
Volume 171,800 2,065 100 321,500 54,600
20-Day Average Volume 243,530 1,805,588 1,014,125 338,325 37,070
Previous Close 2.35 88.96 78.33 8.08 6.46
Industry Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.86 82.90 75.79 7.85 6.81
20-Day Raw Stochastic 2.41% 86.14% 65.90% 75.73% 8.93%
20-Day Relative Strength 37.39% 60.74% 54.18% 56.63% 32.33%
Weighted Alpha -41.61 +14.98 +15.82 +77.86 -14.14
Today's Opinion 24% Sell 72% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 24% Sell 72% Buy 100% Buy 100% Buy 72% Sell
Last Month's Opinion 64% Buy 40% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -11.88% since 10/15/19 +2.56% since 10/16/19 -2.25% since 10/16/19 +4.65% since 10/15/19 -2.44% since 10/15/19
Low 2.27 on 10/17/19 85.88 on 10/17/19 76.97 on 10/18/19 7.57 on 10/16/19 6.25 on 10/22/19
High 2.67 on 10/16/19 90.01 on 10/21/19 80.70 on 10/17/19 8.35 on 10/18/19 7.38 on 10/16/19
1-Month  
%Chg -24.59% since 09/20/19 +10.03% since 09/23/19 -0.09% since 09/23/19 -1.58% since 09/20/19 -19.80% since 09/20/19
Low 2.27 on 10/17/19 74.42 on 10/03/19 70.70 on 10/03/19 7.32 on 10/03/19 6.25 on 10/22/19
High 3.58 on 10/04/19 90.01 on 10/21/19 80.70 on 10/17/19 8.77 on 09/24/19 7.93 on 09/27/19
3-Month  
%Chg +0.44% since 07/22/19 +3.92% since 07/23/19 +4.60% since 07/23/19 +40.38% since 07/22/19 -12.27% since 07/22/19
Low 2.15 on 07/31/19 71.51 on 08/28/19 67.73 on 08/05/19 5.24 on 08/07/19 6.25 on 10/22/19
High 3.58 on 10/04/19 90.01 on 10/21/19 80.70 on 10/17/19 8.77 on 09/24/19 8.89 on 09/12/19
6-Month  
%Chg -21.50% since 04/22/19 -1.56% since 04/23/19 +0.90% since 04/23/19 +22.36% since 04/22/19 -6.02% since 04/22/19
Low 1.93 on 06/19/19 66.29 on 06/03/19 58.52 on 05/23/19 5.17 on 07/09/19 6.25 on 10/22/19
High 3.58 on 10/04/19 91.34 on 05/02/19 80.70 on 10/17/19 9.00 on 05/14/19 8.89 on 09/12/19
Key Statistics  
Market Capitalization, $K 69,847 15,434,383 9,275,569 246,036 60,675
Shares Outstanding, K 29,722 171,703 117,785 30,450 9,392
Annual Sales 520,000 3,868,000,000 3,090,330,000 1,440,000 50,200,000
Annual Net Income -24,820,000 918,400,000 133,130,000 -29,250,000 5,850,000
Last Quarter Sales 60,000 767,000,000 775,600,000 570,000 15,510,000
Last Quarter Net Income -7,500,000 144,100,000 39,540,000 -5,760,000 1,040,000
60-Month Beta 2.28 1.04 1.09 0.73 0.18
Per-Share Information  
Most Recent Earnings N/A 1.35 on 08/07/19 1.36 on 08/01/19 N/A N/A
Latest Earnings Date 11/12/19 11/12/19 10/31/19 11/01/19 09/12/19
Most Recent Dividend N/A 0.440 on 08/26/19 N/A N/A 0.020 on 09/27/19
Next Ex-Dividends Date N/A 08/26/19 N/A N/A 09/27/19
Ratios  
Price/Earnings ttm 0.00 14.29 13.76 0.00 17.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar