Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resonant Inc (RESN)

Resonant Inc (RESN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.46 139.43 130.81 8.12 3.19
High 2.53 139.91 131.24 8.12 3.27
Low 2.38 133.67 126.28 7.77 3.11
Last 2.50 136.01 128.02 7.99 3.14
Change +0.06 -2.35 -2.28 -0.04 +0.01
% Change +2.46% -1.70% -1.75% -0.50% +0.32%
Volume 778,300 2,415,300 1,609,400 562,100 17,400
20-Day Average Volume 865,340 1,913,300 1,404,380 487,350 171,965
Previous Close 2.44 138.36 130.30 8.03 3.13
Industry Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 2.49 140.50 126.93 8.03 3.48
20-Day Raw Stochastic 41.77% 22.49% 67.02% 30.36% 8.04%
20-Day Relative Strength 50.16% 47.00% 52.80% 49.73% 38.77%
Weighted Alpha -13.30 +64.60 +62.80 -20.20 -67.30
Today's Opinion 56% Buy 56% Buy 88% Buy 8% Sell N/A
Previous Opinion 32% Buy 56% Buy 88% Buy 8% Buy N/A
Last Month's Opinion 100% Buy 88% Buy 100% Buy 80% Buy N/A
Performance  
5-Days  
%Chg +7.30% since 09/11/20 -0.10% since 09/11/20 +4.12% since 09/11/20 +4.58% since 09/11/20 +0.32% since 09/11/20
Low 2.29 on 09/14/20 133.67 on 09/18/20 122.06 on 09/14/20 7.50 on 09/14/20 3.06 on 09/14/20
High 2.53 on 09/18/20 142.83 on 09/16/20 131.81 on 09/16/20 8.32 on 09/16/20 3.40 on 09/16/20
1-Month  
%Chg -13.49% since 08/18/20 -5.01% since 08/18/20 -3.46% since 08/18/20 +0.50% since 08/18/20 -37.82% since 08/18/20
Low 2.17 on 09/08/20 130.72 on 09/08/20 112.03 on 09/08/20 7.31 on 09/09/20 2.96 on 09/08/20
High 2.98 on 08/19/20 154.24 on 09/02/20 135.89 on 09/02/20 9.55 on 08/24/20 5.45 on 08/19/20
3-Month  
%Chg -2.34% since 06/18/20 +5.35% since 06/18/20 +15.07% since 06/18/20 -1.24% since 06/18/20 -55.08% since 06/18/20
Low 2.17 on 09/08/20 123.41 on 06/29/20 104.57 on 06/29/20 7.31 on 09/09/20 2.96 on 09/08/20
High 3.01 on 08/18/20 154.24 on 09/02/20 136.06 on 08/06/20 9.55 on 08/24/20 8.88 on 06/19/20
6-Month  
%Chg +118.34% since 03/18/20 +88.64% since 03/18/20 +75.32% since 03/18/20 +82.84% since 03/18/20 -21.50% since 03/18/20
Low 1.05 on 03/23/20 71.00 on 03/23/20 67.54 on 03/23/20 4.01 on 03/23/20 2.96 on 09/08/20
High 3.07 on 06/09/20 154.24 on 09/02/20 136.06 on 08/06/20 9.55 on 08/24/20 8.88 on 06/19/20
Key Statistics  
Market Capitalization, $K 133,247 22,718,564 14,624,494 304,163 21,980
Shares Outstanding, K 53,299 167,036 114,236 38,068 7,000
Annual Sales 740,000 3,376,800,000 3,239,140,000 1,790,000 40,800,000
Annual Net Income -29,930,000 853,600,000 334,330,000 -36,140,000 1,950,000
Last Quarter Sales 600,000 736,800,000 787,450,000 370,000 7,000,000
Last Quarter Net Income -7,220,000 129,700,000 96,920,000 -10,080,000 -18,360,000
60-Month Beta 2.90 1.23 1.44 1.65 N/A
Per-Share Information  
Most Recent Earnings N/A 1.25 on 07/23/20 1.50 on 07/29/20 N/A N/A
Latest Earnings Date 11/03/20 11/10/20 10/29/20 11/05/20 N/A
Most Recent Dividend N/A 0.500 on 08/10/20 N/A N/A N/A
Next Ex-Dividends Date N/A 08/10/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.34 22.16 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar