Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | AKTS | MDIA |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 100.74 | 112.72 | 0.5700 | 2.0300 |
| High | 4.50 | 103.56 | 115.59 | 0.5900 | 2.0742 |
| Low | 4.48 | 100.31 | 111.73 | 0.5425 | 1.8500 |
| Last | 4.48 | 102.95 | 114.70 | 0.5658 | 1.8600 |
| Change | -0.01 | +1.83 | +2.55 | +0.0103 | -0.1300 |
| % Change | -0.22% | +1.81% | +2.27% | +1.85% | -6.53% |
| Volume | 4,523,700 | 2,473,274 | 1,261,237 | 282,760 | 73,697 |
| 20-Day Average Volume | 2,165,610 | 1,995,279 | 1,075,397 | 476,033 | 12,619,835 |
| Previous Close | 4.49 | 101.12 | 112.15 | 0.5555 | 1.9900 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 102.59 | 112.16 | 0.5601 | 2.3794 |
| 20-Day Raw Stochastic | 84.62% | 52.25% | 84.05% | 53.63% | 21.14% |
| 20-Day Relative Strength | 81.89% | 50.02% | 53.66% | 48.65% | 51.27% |
| Weighted Alpha | -65.90 | -2.02 | +24.83 | -78.80 | -76.01 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | 96% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +5.46% since 04/18/24 | +6.36% since 04/18/24 | +10.72% since 04/18/24 | -31.62% since 04/18/24 |
| Low | 4.48 on 03/25/22 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4825 on 04/19/24 | 1.7700 on 04/23/24 |
| High | 4.50 on 03/25/22 | 103.56 on 04/25/24 | 115.59 on 04/25/24 | 0.6140 on 04/23/24 | 2.8500 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -1.92% since 03/25/24 | +0.84% since 03/25/24 | -0.42% since 03/25/24 | +319.01% since 03/25/24 |
| Low | 4.37 on 02/28/22 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 0.4231 on 03/26/24 |
| High | 4.50 on 03/25/22 | 109.62 on 04/01/24 | 116.68 on 04/01/24 | 0.6400 on 04/05/24 | 6.8600 on 04/05/24 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -3.81% since 01/25/24 | +7.76% since 01/25/24 | +4.20% since 01/25/24 | +195.24% since 01/25/24 |
| Low | 1.18 on 01/24/22 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4800 on 04/18/24 | 0.4000 on 03/22/24 |
| High | 4.50 on 03/25/22 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 6.8600 on 04/05/24 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +16.24% since 10/25/23 | +33.06% since 10/25/23 | +5.01% since 10/25/23 | +272.07% since 10/25/23 |
| Low | 1.18 on 01/24/22 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 0.4000 on 03/22/24 |
| High | 4.50 on 03/25/22 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 16,202,051 | 10,827,858 | 54,774 | 51,756 |
| Shares Outstanding, K | 67,186 | 160,226 | 96,548 | 98,603 | 26,008 |
| Annual Sales | 2,180,000 | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 32,390,000 |
| Annual Net Income | -35,970,000 | 982,800,000 | 103,150,000 | -63,560,000 | -7,630,000 |
| Last Quarter Sales | 530,000 | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 6,530,000 |
| Last Quarter Net Income | -9,090,000 | 231,300,000 | -126,940,000 | -15,710,000 | -2,790,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.56 | 1.71 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | -0.11 on 11/13/23 |
| Latest Earnings Date | 04/04/22 | 04/30/24 | 05/01/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 26.86 | 0.00 | 0.00 |