Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | QRVO | MDIA | ||
| Company | Resonant Inc | Qorvo Inc | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 112.64 | 2.74 | ||
| High | 4.50 | 112.99 | 3.24 | ||
| Low | 4.48 | 109.05 | 2.73 | ||
| Last | 4.48 | 110.07 | 2.88 | ||
| Change | -0.01 | -1.29 | -0.02 | ||
| % Change | -0.22% | -1.16% | -0.69% | ||
| Volume | 4,523,700 | 1,224,000 | 470,600 | ||
| 20-Day Average Volume | 2,165,610 | 977,185 | 12,536,461 | ||
| Previous Close | 4.49 | 111.36 | 2.90 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 113.68 | 1.68 | ||
| 20-Day Raw Stochastic | 84.62% | 11.55% | 38.39% | ||
| 20-Day Relative Strength | 81.89% | 45.57% | 62.57% | ||
| Weighted Alpha | -65.90 | +17.58 | -60.54 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | -3.84% since 04/08/24 | -4.64% since 04/08/24 | ||
| Low | 4.48 on 03/25/22 | 109.05 on 04/15/24 | 2.73 on 04/15/24 | ||
| High | 4.50 on 03/25/22 | 116.63 on 04/09/24 | 5.49 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -1.59% since 03/15/24 | +512.77% since 03/15/24 | ||
| Low | 4.37 on 02/28/22 | 109.05 on 04/15/24 | 0.40 on 03/22/24 | ||
| High | 4.50 on 03/25/22 | 117.88 on 03/21/24 | 6.86 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | +7.60% since 01/12/24 | +443.40% since 01/12/24 | ||
| Low | 1.18 on 01/24/22 | 98.34 on 01/31/24 | 0.40 on 03/22/24 | ||
| High | 4.50 on 03/25/22 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +21.06% since 10/13/23 | +251.22% since 10/12/23 | ||
| Low | 1.18 on 01/24/22 | 80.62 on 11/02/23 | 0.40 on 03/22/24 | ||
| High | 4.50 on 03/25/22 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 10,751,584 | 75,423 | ||
| Shares Outstanding, K | 67,186 | 96,548 | 26,008 | ||
| Annual Sales | 2,180,000 | 3,569,400,000 | 32,390,000 | ||
| Annual Net Income | -35,970,000 | 103,150,000 | -7,630,000 | ||
| Last Quarter Sales | 530,000 | 1,073,860,000 | 6,530,000 | ||
| Last Quarter Net Income | -9,090,000 | -126,940,000 | -2,790,000 | ||
| 60-Month Beta | 1.24 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 01/31/24 | -0.11 on 11/13/23 | ||
| Latest Earnings Date | 04/04/22 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 0.00 | ||