Kelly Residential & Apartment Real Estate ETF (RESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RESI | EQR | AVB | ESS | MAA |
Company | Kelly Residential & Apartment Real Estate ETF | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 9.64 | 64.07 | 190.29 | 245.96 | 127.57 |
High | 9.71 | 64.96 | 191.68 | 247.19 | 128.31 |
Low | 9.64 | 63.96 | 188.94 | 244.49 | 126.70 |
Last | 9.70 | 64.22 | 190.74 | 246.39 | 127.32 |
Change | +0.04 | -0.39 | -0.60 | -1.35 | -1.08 |
% Change | +0.46% | -0.60% | -0.31% | -0.54% | -0.84% |
Volume | 400 | 1,234,915 | 549,677 | 191,093 | 351,103 |
20-Day Average Volume | 990 | 1,876,299 | 719,190 | 320,718 | 709,264 |
Previous Close | 9.66 | 64.61 | 191.34 | 247.74 | 128.40 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.65 | 62.19 | 184.20 | 239.91 | 128.42 |
20-Day Raw Stochastic | 41.27% | 90.05% | 91.66% | 83.01% | 31.83% |
20-Day Relative Strength | 49.86% | 59.12% | 61.20% | 56.64% | 48.28% |
Weighted Alpha | -12.80 | +5.37 | +8.52 | +13.29 | -15.16 |
Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 11/22/23 | +5.98% since 04/18/24 | +5.07% since 04/18/24 | +5.37% since 04/18/24 | +2.52% since 04/18/24 |
Low | 9.64 on 11/30/23 | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 234.77 on 04/19/24 | 125.17 on 04/19/24 |
High | 9.94 on 11/29/23 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 |
1-Month | |||||
%Chg | +7.57% since 10/30/23 | +5.05% since 03/25/24 | +5.07% since 03/25/24 | +2.93% since 03/25/24 | -1.72% since 03/25/24 |
Low | 9.09 on 11/01/23 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 10.57 on 11/14/23 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | -9.33% since 08/30/23 | +9.82% since 01/25/24 | +8.59% since 01/25/24 | +5.40% since 01/25/24 | -3.20% since 01/25/24 |
Low | 8.96 on 10/27/23 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 10.68 on 08/31/23 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
6-Month | |||||
%Chg | -4.99% since 05/30/23 | +15.95% since 10/25/23 | +15.78% since 10/25/23 | +17.25% since 10/25/23 | +0.30% since 10/25/23 |
Low | 8.96 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 11.35 on 07/24/23 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 966 | 24,483,316 | 27,205,488 | 15,906,395 | 14,987,745 |
Shares Outstanding, K | 100 | 378,940 | 142,184 | 64,206 | 116,727 |
Annual Sales | 207,010,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -105,390,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 56,940,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | -63,180,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 0.72 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 02/26/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 09/21/23 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 16.47 | 17.75 | 16.11 | 13.90 |