Kelly Residential & Apartment Real Estate ETF (RESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESI | AVB | EQR | INVH | MAA |
| Company | Kelly Residential & Apartment Real Estate ETF | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.64 | 187.01 | 62.29 | 33.95 | 126.37 |
| High | 9.71 | 192.24 | 65.12 | 34.34 | 128.67 |
| Low | 9.64 | 186.34 | 62.24 | 33.68 | 125.99 |
| Last | 9.70 | 191.48 | 64.97 | 34.32 | 128.43 |
| Change | +0.04 | +2.82 | +1.88 | +0.19 | +0.94 |
| % Change | +0.46% | +1.49% | +2.98% | +0.56% | +0.74% |
| Volume | 400 | 397,342 | 1,525,639 | 745,558 | 142,355 |
| 20-Day Average Volume | 990 | 716,769 | 1,807,782 | 2,468,870 | 709,762 |
| Previous Close | 9.66 | 188.66 | 63.09 | 34.13 | 127.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 183.84 | 62.10 | 34.37 | 128.56 |
| 20-Day Raw Stochastic | 41.27% | 96.36% | 99.10% | 49.64% | 36.26% |
| 20-Day Relative Strength | 49.86% | 61.72% | 60.01% | 50.65% | 49.23% |
| Weighted Alpha | -12.80 | +8.88 | +6.17 | +3.15 | -14.65 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/22/23 | +5.94% since 04/17/24 | +7.60% since 04/17/24 | +3.67% since 04/17/24 | +2.82% since 04/17/24 |
| Low | 9.64 on 11/30/23 | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 33.00 on 04/18/24 | 124.00 on 04/18/24 |
| High | 9.94 on 11/29/23 | 192.24 on 04/24/24 | 65.05 on 04/24/24 | 34.34 on 04/24/24 | 128.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.57% since 10/30/23 | +4.66% since 03/22/24 | +4.55% since 03/22/24 | -0.88% since 03/22/24 | -1.93% since 03/22/24 |
| Low | 9.09 on 11/01/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 10.57 on 11/14/23 | 192.24 on 04/24/24 | 65.05 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.33% since 08/30/23 | +8.90% since 01/24/24 | +10.62% since 01/24/24 | +3.52% since 01/24/24 | -4.28% since 01/24/24 |
| Low | 8.96 on 10/27/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 10.68 on 08/31/23 | 192.24 on 04/24/24 | 65.05 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.99% since 05/30/23 | +13.23% since 10/24/23 | +13.88% since 10/24/23 | +10.21% since 10/24/23 | -1.12% since 10/24/23 |
| Low | 8.96 on 10/27/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 11.35 on 07/24/23 | 193.32 on 12/14/23 | 65.05 on 04/24/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 966 | 26,824,436 | 23,907,324 | 20,904,114 | 14,881,524 |
| Shares Outstanding, K | 100 | 142,184 | 378,940 | 612,485 | 116,727 |
| Annual Sales | 207,010,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -105,390,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 56,940,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | -63,180,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 0.72 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 02/26/21 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 09/21/23 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.58 | 16.59 | 19.08 | 13.90 |