RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | SLB | HAL | BHGE | FTI |
| Company | RPC Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 49.25 | 39.25 | 22.17 | 25.32 |
| High | 8.14 | 49.84 | 39.37 | 22.56 | 25.87 |
| Low | 7.85 | 48.93 | 38.02 | 22.04 | 25.19 |
| Last | 8.03 | 49.55 | 38.59 | 22.08 | 25.84 |
| Change | +0.08 | +0.04 | -0.13 | +0.09 | +0.46 |
| % Change | +1.01% | +0.08% | -0.34% | +0.41% | +1.81% |
| Volume | 1,457,100 | 11,136,300 | 9,378,200 | 4,261,400 | 2,582,100 |
| 20-Day Average Volume | 1,265,795 | 9,948,240 | 5,714,295 | 7,484,360 | 4,176,855 |
| Previous Close | 7.95 | 49.51 | 38.72 | 21.99 | 25.38 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 53.00 | 39.67 | 22.71 | 25.88 |
| 20-Day Raw Stochastic | 75.38% | 12.16% | 19.62% | 25.96% | 42.63% |
| 20-Day Relative Strength | 59.15% | 36.83% | 50.97% | 45.74% | 60.17% |
| Weighted Alpha | +9.37 | -3.80 | +15.64 | -23.10 | +85.14 |
| Today's Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/16/24 | -3.62% since 04/16/24 | +0.39% since 04/16/24 | +1.28% since 10/10/19 | +2.22% since 04/16/24 |
| Low | 7.61 on 04/17/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 |
| High | 8.14 on 04/23/24 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 22.69 on 10/15/19 | 25.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.35% since 03/22/24 | -8.22% since 03/22/24 | +0.52% since 03/22/24 | -5.56% since 09/17/19 | +2.22% since 03/22/24 |
| Low | 7.54 on 03/27/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +20.93% since 01/23/24 | -1.73% since 01/23/24 | +9.32% since 01/23/24 | -4.79% since 07/17/19 | +32.17% since 01/23/24 |
| Low | 6.68 on 01/24/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -8.85% since 10/23/23 | -15.79% since 10/23/23 | -7.35% since 10/23/23 | -14.35% since 04/17/19 | +25.13% since 10/23/23 |
| Low | 6.34 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 9.22 on 10/25/23 | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,788 | 70,670,328 | 34,321,564 | 22,917,164 | 11,094,511 |
| Shares Outstanding, K | 215,445 | 1,427,395 | 886,404 | 1,037,915 | 437,136 |
| Annual Sales | 1,617,470,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | 195,110,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 394,530,000 | 8,707,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 40,260,000 | 1,068,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
| 60-Month Beta | 1.60 | 1.60 | 2.00 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.040 on 02/08/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 02/08/24 | 06/05/24 | 03/05/24 | 08/12/19 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 16.03 | 12.45 | 27.49 | 56.04 |