RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | SLB | BKR | HAL | FTI |
| Company | RPC Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.71 | 51.54 | 32.19 | 38.39 | 25.36 |
| High | 7.83 | 51.96 | 32.55 | 38.83 | 25.57 |
| Low | 7.61 | 50.75 | 31.95 | 37.87 | 25.09 |
| Last | 7.65 | 50.81 | 32.02 | 38.04 | 25.34 |
| Change | -0.05 | -0.60 | -0.08 | -0.40 | +0.06 |
| % Change | -0.65% | -1.17% | -0.25% | -1.04% | +0.24% |
| Volume | 1,115,800 | 7,821,600 | 5,613,600 | 4,702,900 | 3,451,300 |
| 20-Day Average Volume | 1,165,860 | 9,097,315 | 6,692,025 | 5,359,200 | 4,193,230 |
| Previous Close | 7.70 | 51.41 | 32.10 | 38.44 | 25.28 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 53.86 | 33.43 | 39.61 | 25.83 |
| 20-Day Raw Stochastic | 16.92% | 2.40% | 3.35% | 6.01% | 28.36% |
| 20-Day Relative Strength | 49.92% | 41.41% | 46.23% | 47.86% | 57.23% |
| Weighted Alpha | +1.25 | -1.08 | +4.01 | +11.97 | +87.99 |
| Today's Opinion | Hold | 56% Sell | 32% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 16% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 04/10/24 | -6.25% since 04/10/24 | -6.24% since 04/10/24 | -7.47% since 04/10/24 | -5.97% since 04/10/24 |
| Low | 7.60 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 |
| High | 8.19 on 04/12/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 | 26.85 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.39% since 03/15/24 | -3.90% since 03/15/24 | -0.93% since 03/15/24 | +0.82% since 03/15/24 | +3.22% since 03/15/24 |
| Low | 7.51 on 03/18/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.60 on 03/18/24 | 24.26 on 03/18/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +19.16% since 01/17/24 | +6.10% since 01/17/24 | +3.99% since 01/17/24 | +14.44% since 01/17/24 | +35.07% since 01/17/24 |
| Low | 6.34 on 01/18/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.99 on 01/18/24 | 18.53 on 02/05/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -16.30% since 10/17/23 | -15.65% since 10/17/23 | -10.08% since 10/17/23 | -11.62% since 10/17/23 | +21.65% since 10/17/23 |
| Low | 6.34 on 01/18/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 9.26 on 10/18/23 | 61.20 on 10/18/23 | 36.13 on 10/19/23 | 43.85 on 10/18/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,927 | 73,382,384 | 32,128,278 | 34,073,368 | 11,050,798 |
| Shares Outstanding, K | 215,445 | 1,427,395 | 1,000,881 | 886,404 | 437,136 |
| Annual Sales | 1,617,470,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 195,110,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 394,530,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 40,260,000 | 1,113,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 1.60 | 1.60 | 1.42 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 02/08/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 02/08/24 | 12/05/23 | 02/12/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 17.28 | 20.28 | 12.45 | 56.60 |