RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | LIN | SLB | BKR | HAL |
| Company | RPC Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.78 | 446.74 | 51.50 | 32.37 | 38.89 |
| High | 7.80 | 446.86 | 51.70 | 32.42 | 39.08 |
| Low | 7.60 | 442.86 | 50.69 | 31.93 | 38.10 |
| Last | 7.70 | 445.78 | 51.41 | 32.10 | 38.44 |
| Change | -0.11 | +1.03 | -0.26 | -0.35 | -0.66 |
| % Change | -1.41% | +0.23% | -0.50% | -1.08% | -1.69% |
| Volume | 1,214,537 | 1,437,624 | 10,342,015 | 5,849,850 | 6,330,263 |
| 20-Day Average Volume | 1,165,137 | 1,704,856 | 9,079,261 | 6,738,612 | 5,405,538 |
| Previous Close | 7.81 | 444.75 | 51.67 | 32.45 | 39.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 460.16 | 54.05 | 33.49 | 39.63 |
| 20-Day Raw Stochastic | 26.87% | 11.08% | 14.40% | 6.32% | 19.38% |
| 20-Day Relative Strength | 51.31% | 44.16% | 43.96% | 46.85% | 50.33% |
| Weighted Alpha | +2.18 | +22.87 | +0.56 | +4.38 | +13.63 |
| Today's Opinion | 16% Buy | 56% Buy | 24% Sell | 16% Sell | 32% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 16% Sell | 16% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/09/24 | -2.66% since 04/09/24 | -5.10% since 04/09/24 | -6.11% since 04/09/24 | -6.20% since 04/09/24 |
| Low | 7.60 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 38.10 on 04/16/24 |
| High | 8.19 on 04/12/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.05% since 03/15/24 | -4.79% since 03/15/24 | -2.76% since 03/15/24 | -0.68% since 03/15/24 | +1.88% since 03/15/24 |
| Low | 7.51 on 03/18/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.60 on 03/18/24 |
| High | 8.19 on 04/12/24 | 475.98 on 03/18/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.10% since 01/16/24 | +9.62% since 01/16/24 | +6.44% since 01/16/24 | +4.66% since 01/16/24 | +14.71% since 01/16/24 |
| Low | 6.34 on 01/18/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 8.19 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.90% since 10/16/23 | +17.55% since 10/16/23 | -13.52% since 10/16/23 | -8.73% since 10/16/23 | -9.25% since 10/16/23 |
| Low | 6.34 on 01/18/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 9.26 on 10/18/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 36.13 on 10/19/23 | 43.85 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,626 | 214,180,928 | 73,753,504 | 32,478,588 | 34,658,396 |
| Shares Outstanding, K | 215,445 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 1,617,470,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 195,110,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 394,530,000 | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 40,260,000 | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 1.60 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.040 on 02/08/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 31.49 | 17.39 | 20.66 | 12.63 |