RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | LIN | SLB | BHGE | HAL |
| Company | RPC Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.71 | 445.58 | 51.54 | 22.17 | 38.39 |
| High | 7.83 | 449.11 | 51.96 | 22.56 | 38.83 |
| Low | 7.61 | 443.98 | 50.75 | 22.04 | 37.87 |
| Last | 7.65 | 446.79 | 50.81 | 22.08 | 38.04 |
| Change | -0.05 | +1.01 | -0.60 | +0.09 | -0.40 |
| % Change | -0.65% | +0.23% | -1.17% | +0.41% | -1.04% |
| Volume | 1,115,800 | 1,216,800 | 7,821,600 | 4,261,400 | 4,702,900 |
| 20-Day Average Volume | 1,165,860 | 1,678,525 | 9,097,315 | 7,484,360 | 5,359,200 |
| Previous Close | 7.70 | 445.78 | 51.41 | 21.99 | 38.44 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 459.17 | 53.86 | 22.71 | 39.61 |
| 20-Day Raw Stochastic | 16.92% | 14.91% | 2.40% | 25.96% | 6.01% |
| 20-Day Relative Strength | 49.92% | 45.12% | 41.41% | 45.74% | 47.86% |
| Weighted Alpha | +1.25 | +23.25 | -1.08 | -23.10 | +11.97 |
| Today's Opinion | Hold | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 24% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 04/10/24 | -0.82% since 04/10/24 | -6.25% since 04/10/24 | +1.28% since 10/10/19 | -7.47% since 04/10/24 |
| Low | 7.60 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 21.80 on 10/14/19 | 37.87 on 04/17/24 |
| High | 8.19 on 04/12/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 22.69 on 10/15/19 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.39% since 03/15/24 | -4.58% since 03/15/24 | -3.90% since 03/15/24 | -5.56% since 09/17/19 | +0.82% since 03/15/24 |
| Low | 7.51 on 03/18/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 21.27 on 10/09/19 | 37.60 on 03/18/24 |
| High | 8.19 on 04/12/24 | 475.98 on 03/18/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.16% since 01/17/24 | +9.84% since 01/17/24 | +6.10% since 01/17/24 | -4.79% since 07/17/19 | +14.44% since 01/17/24 |
| Low | 6.34 on 01/18/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.99 on 01/18/24 |
| High | 8.19 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -16.30% since 10/17/23 | +17.24% since 10/17/23 | -15.65% since 10/17/23 | -14.35% since 04/17/19 | -11.62% since 10/17/23 |
| Low | 6.34 on 01/18/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 9.26 on 10/18/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 26.93 on 04/23/19 | 43.85 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,927 | 214,676,944 | 73,382,384 | 22,917,164 | 34,073,368 |
| Shares Outstanding, K | 215,445 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 1,617,470,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 195,110,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 394,530,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 40,260,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 1.60 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 0.040 on 02/08/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/13/24 | 12/05/23 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 31.30 | 17.28 | 27.49 | 12.45 |