Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPYY | XOM | CVX | RDS.A | RDS.B |
Company | Repsol Ypf S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 16.6900 | 115.53 | 157.15 | 50.90 | 50.85 |
High | 16.7500 | 116.45 | 158.19 | 51.20 | 51.16 |
Low | 16.6175 | 115.06 | 156.37 | 50.31 | 50.29 |
Last | 16.7114 | 116.24 | 157.74 | 51.04 | 51.06 |
Change | +0.0114 | +1.27 | +1.39 | -0.07 | -0.03 |
% Change | +0.07% | +1.10% | +0.89% | -0.14% | -0.06% |
Volume | 80,500 | 18,475,589 | 8,331,527 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 60,120 | 17,697,244 | 8,760,165 | 5,547,220 | 3,095,790 |
Previous Close | 16.7000 | 114.97 | 156.35 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 16.2940 | 110.65 | 153.49 | 48.44 | 48.46 |
20-Day Raw Stochastic | 79.82% | 98.31% | 95.72% | 88.12% | 88.34% |
20-Day Relative Strength | 66.98% | 72.90% | 60.64% | 65.74% | 65.89% |
Weighted Alpha | +13.71 | +10.62 | -1.17 | +32.20 | +48.64 |
Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 03/21/24 | +2.42% since 03/21/24 | +1.86% since 03/21/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 16.5000 on 03/22/24 | 112.82 on 03/22/24 | 154.16 on 03/22/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 17.0000 on 03/26/24 | 116.45 on 03/28/24 | 158.19 on 03/28/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | +5.57% since 02/28/24 | +11.43% since 02/28/24 | +3.54% since 02/28/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 15.5700 on 03/07/24 | 104.03 on 03/04/24 | 147.67 on 03/04/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 17.0000 on 03/26/24 | 116.45 on 03/28/24 | 158.19 on 03/28/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | +12.69% since 12/28/23 | +16.02% since 12/28/23 | +5.32% since 12/28/23 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 13.9900 on 01/23/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 17.0000 on 03/26/24 | 116.45 on 03/28/24 | 158.19 on 03/28/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | +1.16% since 09/28/23 | -2.70% since 09/28/23 | -7.53% since 09/28/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 13.9900 on 01/23/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 17.0000 on 03/26/24 | 119.18 on 09/29/23 | 170.50 on 09/29/23 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 21,332,516 | 456,183,040 | 290,384,032 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 1,277,396 | 3,967,844 | 1,857,269 | 3,903,712 | 3,903,712 |
Annual Sales | 63,799,420,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 3,428,730,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 16,051,110,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 413,600,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 0.74 | 0.96 | 1.12 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 02/22/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.344 on 01/09/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 01/09/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 4.02 | 11.95 | 11.83 | 14.97 | 14.97 |