Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 16.6900 115.53 157.15 50.90 50.85
High 16.7500 116.45 158.19 51.20 51.16
Low 16.6175 115.06 156.37 50.31 50.29
Last 16.7114 116.24 157.74 51.04 51.06
Change +0.0114 +1.27 +1.39 -0.07 -0.03
% Change +0.07% +1.10% +0.89% -0.14% -0.06%
Volume 80,500 18,475,589 8,331,527 6,757,700 3,438,900
20-Day Average Volume 60,120 17,697,244 8,760,165 5,547,220 3,095,790
Previous Close 16.7000 114.97 156.35 51.11 51.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 16.2940 110.65 153.49 48.44 48.46
20-Day Raw Stochastic 79.82% 98.31% 95.72% 88.12% 88.34%
20-Day Relative Strength 66.98% 72.90% 60.64% 65.74% 65.89%
Weighted Alpha +13.71 +10.62 -1.17 +32.20 +48.64
Today's Opinion 88% Buy 56% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 24% Sell 24% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg +0.55% since 03/21/24 +2.42% since 03/21/24 +1.86% since 03/21/24 +4.91% since 01/21/22 +5.04% since 01/21/22
Low 16.5000 on 03/22/24 112.82 on 03/22/24 154.16 on 03/22/24 46.37 on 01/24/22 46.37 on 01/24/22
High 17.0000 on 03/26/24 116.45 on 03/28/24 158.19 on 03/28/24 52.09 on 01/27/22 52.10 on 01/27/22
1-Month  
%Chg +5.57% since 02/28/24 +11.43% since 02/28/24 +3.54% since 02/28/24 +15.95% since 12/28/21 +16.12% since 12/28/21
Low 15.5700 on 03/07/24 104.03 on 03/04/24 147.67 on 03/04/24 43.25 on 12/31/21 43.22 on 12/31/21
High 17.0000 on 03/26/24 116.45 on 03/28/24 158.19 on 03/28/24 52.09 on 01/27/22 52.10 on 01/27/22
3-Month  
%Chg +12.69% since 12/28/23 +16.02% since 12/28/23 +5.32% since 12/28/23 +7.59% since 10/28/21 +8.09% since 10/28/21
Low 13.9900 on 01/23/24 95.77 on 01/22/24 139.62 on 01/18/24 41.23 on 12/20/21 41.19 on 12/20/21
High 17.0000 on 03/26/24 116.45 on 03/28/24 158.19 on 03/28/24 52.09 on 01/27/22 52.10 on 01/27/22
6-Month  
%Chg +1.16% since 09/28/23 -2.70% since 09/28/23 -7.53% since 09/28/23 +29.18% since 07/28/21 +32.62% since 07/28/21
Low 13.9900 on 01/23/24 95.77 on 01/22/24 139.62 on 01/18/24 37.97 on 08/20/21 37.40 on 08/19/21
High 17.0000 on 03/26/24 119.18 on 09/29/23 170.50 on 09/29/23 52.09 on 01/27/22 52.10 on 01/27/22
Key Statistics  
Market Capitalization, $K 21,332,516 456,183,040 290,384,032 199,518,720 199,440,640
Shares Outstanding, K 1,277,396 3,967,844 1,857,269 3,903,712 3,903,712
Annual Sales 63,799,420,000 344,582,000,000 200,949,000,000 183,195,000,000 183,195,000,000
Annual Net Income 3,428,730,000 36,010,000,000 21,369,000,000 -21,680,000,000 -21,680,000,000
Last Quarter Sales 16,051,110,000 84,344,000,000 47,180,000,000 61,555,000,000 61,555,000,000
Last Quarter Net Income 413,600,000 7,630,000,000 2,259,000,000 -447,000,000 -447,000,000
60-Month Beta 0.74 0.96 1.12 0.83 0.94
Per-Share Information  
Most Recent Earnings 1.00 on 02/22/24 2.48 on 02/02/24 3.45 on 02/02/24 0.53 on 10/28/21 N/A on 02/03/22
Latest Earnings Date 04/25/24 04/26/24 04/26/24 02/03/22 02/03/22
Most Recent Dividend 0.344 on 01/09/24 0.950 on 02/13/24 1.630 on 02/15/24 0.480 on 11/10/21 0.480 on 11/10/21
Next Ex-Dividends Date 01/09/24 02/13/24 02/15/24 11/10/21 11/10/21
Ratios  
Price/Earnings ttm 4.02 11.95 11.83 14.97 14.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar