Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Repro Med Sys Inc (REPR)

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.81 111.41 84.34 207.06 42.59
High 4.00 112.83 84.73 208.35 42.71
Low 3.74 111.29 84.19 206.99 42.38
Last 4.00 112.80 84.19 208.15 42.66
Change +0.11 +1.73 -0.10 +1.03 +0.03
% Change +2.83% +1.56% -0.12% +0.50% +0.07%
Volume 18,400 197,201 69,079 26,230 105,861
20-Day Average Volume 49,070 3,604,336 4,741,340 1,745,565 5,840,141
Previous Close 3.89 111.07 84.29 207.12 42.63
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.80 108.19 83.31 207.04 41.40
20-Day Raw Stochastic 75.00% 63.34% 70.67% 39.57% 86.39%
20-Day Relative Strength 58.51% 59.02% 54.53% 47.83% 61.90%
Weighted Alpha +190.10 +23.95 +20.60 +21.50 +22.38
Today's Opinion 100% Buy 100% Buy 72% Buy 8% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 24% Sell 72% Buy
Last Month's Opinion 100% Buy 40% Buy 8% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg +2.56% since 10/16/19 +1.63% since 11/13/19 -0.06% since 11/12/19 +3.47% since 11/12/19 +3.81% since 11/13/19
Low 3.66 on 10/17/19 108.24 on 11/14/19 83.27 on 11/13/19 199.60 on 11/13/19 41.26 on 11/14/19
High 4.25 on 10/18/19 114.46 on 11/18/19 85.90 on 11/18/19 207.65 on 11/18/19 43.49 on 11/18/19
1-Month  
%Chg +4.99% since 09/23/19 +2.47% since 10/18/19 +1.81% since 10/18/19 -3.81% since 10/18/19 +11.78% since 10/18/19
Low 3.25 on 10/09/19 104.28 on 10/22/19 80.41 on 10/23/19 197.71 on 11/11/19 38.08 on 10/22/19
High 4.25 on 10/18/19 114.46 on 11/18/19 85.90 on 11/18/19 221.49 on 10/29/19 43.49 on 11/18/19
3-Month  
%Chg +20.12% since 07/23/19 +3.63% since 08/20/19 -1.48% since 08/19/19 -5.27% since 08/19/19 +1.18% since 08/20/19
Low 2.82 on 08/06/19 104.28 on 10/22/19 78.51 on 10/08/19 197.71 on 11/11/19 37.65 on 10/10/19
High 4.26 on 09/06/19 114.46 on 11/18/19 86.43 on 09/09/19 223.45 on 08/30/19 43.84 on 09/06/19
6-Month  
%Chg +158.06% since 04/23/19 +26.52% since 05/20/19 +10.95% since 05/17/19 +12.48% since 05/17/19 +15.31% since 05/20/19
Low 1.49 on 05/03/19 87.42 on 05/22/19 74.94 on 05/29/19 180.05 on 05/29/19 37.29 on 05/23/19
High 4.26 on 09/06/19 114.46 on 11/18/19 88.76 on 07/23/19 223.45 on 08/30/19 43.84 on 09/06/19
Key Statistics  
Market Capitalization, $K 162,743 149,019,168 149,063,168 77,484,416 59,418,716
Shares Outstanding, K 39,888 1,341,669 1,768,456 374,104 1,393,824
Annual Sales 17,350,000 30,557,000,000 30,578,000,000 13,601,000,000 9,823,000,000
Annual Net Income 910,000 4,631,000,000 2,368,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 5,350,000 7,493,000,000 8,076,000,000 3,587,000,000 2,707,000,000
Last Quarter Net Income 80,000 864,000,000 960,000,000 466,000,000 126,000,000
60-Month Beta -0.40 0.62 1.13 0.80 0.76
Per-Share Information  
Most Recent Earnings N/A 1.31 on 11/19/19 0.84 on 10/16/19 1.91 on 10/29/19 0.39 on 10/23/19
Latest Earnings Date N/A 11/19/19 10/16/19 10/29/19 10/23/19
Most Recent Dividend N/A 0.540 on 09/26/19 0.320 on 10/11/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date N/A 09/26/19 10/11/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 20.95 27.18 25.79 27.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar