Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Repro Med Sys Inc (REPR)

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.81 91.44 92.74 181.24 34.57
High 4.00 91.79 94.88 181.73 34.75
Low 3.74 89.22 91.85 176.07 33.77
Last 4.00 90.13 93.67 177.77 34.50
Change +0.11 -1.48 +1.09 -4.00 -0.05
% Change +2.83% -1.62% +1.18% -2.20% -0.14%
Volume 18,400 4,061,000 4,576,700 1,304,400 12,329,301
20-Day Average Volume 49,070 5,822,255 5,495,275 1,776,060 12,675,771
Previous Close 3.89 91.61 92.58 181.77 34.55
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.80 92.22 90.56 183.24 35.30
20-Day Raw Stochastic 75.00% 26.57% 86.12% 24.65% 33.78%
20-Day Relative Strength 58.51% 42.86% 55.80% 44.27% 45.07%
Weighted Alpha +190.10 -15.70 +13.60 -19.90 -21.30
Today's Opinion 100% Buy 100% Sell 72% Buy 72% Sell 88% Sell
Previous Opinion 100% Buy 100% Sell 72% Buy 72% Sell 88% Sell
Last Month's Opinion 100% Buy 40% Sell 80% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg +2.56% since 10/16/19 -2.37% since 07/01/20 +2.22% since 07/01/20 -3.30% since 07/01/20 -2.21% since 07/01/20
Low 3.66 on 10/17/19 89.22 on 07/09/20 91.50 on 07/08/20 176.07 on 07/09/20 33.77 on 07/09/20
High 4.25 on 10/18/19 94.82 on 07/06/20 94.88 on 07/09/20 187.61 on 07/06/20 36.05 on 07/02/20
1-Month  
%Chg +4.99% since 09/23/19 -9.06% since 06/09/20 +3.77% since 06/09/20 -11.43% since 06/09/20 -9.83% since 06/09/20
Low 3.25 on 10/09/19 87.68 on 06/25/20 86.16 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 4.25 on 10/18/19 99.67 on 06/10/20 94.88 on 07/09/20 203.95 on 06/10/20 38.36 on 06/10/20
3-Month  
%Chg +20.12% since 07/23/19 -10.79% since 04/09/20 +8.87% since 04/09/20 -2.71% since 04/09/20 -6.33% since 04/09/20
Low 2.82 on 08/06/19 87.68 on 06/25/20 83.52 on 04/13/20 168.49 on 04/15/20 33.00 on 06/29/20
High 4.26 on 09/06/19 103.55 on 04/17/20 100.00 on 04/20/20 209.93 on 06/05/20 39.33 on 06/05/20
6-Month  
%Chg +158.06% since 04/23/19 -23.87% since 01/09/20 +8.36% since 01/09/20 -16.00% since 01/09/20 -24.52% since 01/09/20
Low 1.49 on 05/03/19 72.13 on 03/18/20 61.61 on 03/23/20 124.54 on 03/23/20 24.10 on 03/23/20
High 4.26 on 09/06/19 122.15 on 01/22/20 100.00 on 04/20/20 226.30 on 02/19/20 46.11 on 01/10/20
Key Statistics  
Market Capitalization, $K 162,743 122,876,400 163,759,664 68,132,488 48,347,540
Shares Outstanding, K 39,888 1,341,299 1,768,845 374,828 1,399,350
Annual Sales 17,350,000 28,913,000,000 31,904,000,000 14,884,000,000 10,735,000,000
Annual Net Income 910,000 4,789,000,000 3,687,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 5,350,000 5,997,000,000 7,726,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income 80,000 646,000,000 564,000,000 493,000,000 10,000,000
60-Month Beta -0.40 0.67 0.97 0.84 0.92
Per-Share Information  
Most Recent Earnings N/A 0.58 on 05/21/20 0.65 on 04/16/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date N/A 08/18/20 07/16/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.580 on 06/25/20 0.360 on 04/14/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 06/25/20 07/14/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 19.97 28.36 21.94 22.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar