Recro Pharma Inc (REPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPH | TAK | ZTS | GRFS | NBIX |
Company | Recro Pharma Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.07 | 13.18 | 151.50 | 6.45 | 132.65 |
High | 2.14 | 13.26 | 151.54 | 6.46 | 133.65 |
Low | 2.00 | 13.18 | 147.11 | 6.33 | 131.54 |
Last | 2.09 | 13.24 | 147.32 | 6.41 | 132.05 |
Change | -0.01 | +0.08 | -5.79 | -0.13 | -0.49 |
% Change | -0.48% | +0.61% | -3.78% | -1.99% | -0.37% |
Volume | 141,800 | 276,179 | 2,404,496 | 388,770 | 121,161 |
20-Day Average Volume | 122,300 | 1,774,635 | 3,780,498 | 1,348,097 | 739,693 |
Previous Close | 2.10 | 13.16 | 153.11 | 6.54 | 132.54 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.84 | 13.63 | 161.55 | 6.71 | 137.06 |
20-Day Raw Stochastic | 85.07% | 10.00% | 3.22% | 33.21% | 5.65% |
20-Day Relative Strength | 65.13% | 35.27% | 28.14% | 43.39% | 41.97% |
Weighted Alpha | -25.90 | -21.65 | -22.86 | -3.06 | +27.61 |
Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.18% since 03/14/22 | -0.93% since 04/12/24 | -1.39% since 04/12/24 | -2.21% since 04/12/24 | -2.01% since 04/12/24 |
Low | 1.94 on 03/15/22 | 13.11 on 04/17/24 | 147.12 on 04/19/24 | 6.32 on 04/19/24 | 131.00 on 04/18/24 |
High | 2.19 on 03/18/22 | 13.35 on 04/15/24 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 |
1-Month | |||||
%Chg | +30.62% since 02/18/22 | -8.08% since 03/19/24 | -14.49% since 03/19/24 | +5.86% since 03/19/24 | -6.33% since 03/19/24 |
Low | 1.52 on 02/24/22 | 13.11 on 04/17/24 | 147.12 on 04/19/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
High | 2.19 on 03/18/22 | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | +35.71% since 12/21/21 | -9.96% since 01/19/24 | -21.49% since 01/19/24 | -5.10% since 01/19/24 | -3.94% since 01/19/24 |
Low | 1.42 on 01/31/22 | 13.11 on 04/17/24 | 147.12 on 04/19/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 2.19 on 03/18/22 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +1.95% since 09/21/21 | -8.84% since 10/19/23 | -11.99% since 10/19/23 | -21.67% since 10/19/23 | +18.74% since 10/19/23 |
Low | 1.38 on 12/06/21 | 13.11 on 04/17/24 | 147.12 on 04/19/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.20 on 09/23/21 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,926 | 41,649,004 | 70,026,240 | 4,496,643 | 13,188,658 |
Shares Outstanding, K | 56,424 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 75,360,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -11,370,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 22,300,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -2,360,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.08 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/05/22 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.74 | 28.56 | 0.00 | 55.05 |