Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | FICO | CHKP | ||
| Company | Relx N.V. | Fair Isaac and Company | Check Point Software | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.49 | 1,197.67 | 161.00 | ||
| High | 21.55 | 1,218.12 | 161.94 | ||
| Low | 21.18 | 1,178.07 | 160.22 | ||
| Last | 21.19 | 1,181.11 | 161.38 | ||
| Change | -0.58 | -7.08 | +0.58 | ||
| % Change | -2.66% | -0.60% | +0.36% | ||
| Volume | 547,900 | 101,123 | 695,742 | ||
| 20-Day Average Volume | 102,845 | 148,546 | 564,813 | ||
| Previous Close | 21.77 | 1,188.19 | 160.80 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 1,199.50 | 161.74 | ||
| 20-Day Raw Stochastic | 0.70% | 34.45% | 46.85% | ||
| 20-Day Relative Strength | 37.20% | 45.91% | 49.90% | ||
| Weighted Alpha | -2.40 | +54.86 | +27.20 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | +2.84% since 04/17/24 | +1.98% since 04/17/24 | ||
| Low | 21.18 on 09/07/18 | 1,121.88 on 04/19/24 | 156.92 on 04/18/24 | ||
| High | 22.22 on 09/04/18 | 1,205.24 on 04/24/24 | 161.94 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | -7.11% since 03/22/24 | -2.34% since 03/22/24 | ||
| Low | 21.18 on 09/07/18 | 1,121.88 on 04/19/24 | 156.38 on 04/16/24 | ||
| High | 22.61 on 08/29/18 | 1,307.98 on 03/27/24 | 166.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | -7.02% since 01/24/24 | +2.47% since 01/24/24 | ||
| Low | 20.76 on 06/27/18 | 1,121.88 on 04/19/24 | 147.04 on 02/21/24 | ||
| High | 22.70 on 07/26/18 | 1,349.75 on 03/08/24 | 168.82 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | +37.57% since 10/24/23 | +18.30% since 10/24/23 | ||
| Low | 20.08 on 03/23/18 | 811.99 on 10/26/23 | 126.57 on 10/30/23 | ||
| High | 22.70 on 07/26/18 | 1,349.75 on 03/08/24 | 168.82 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 29,528,884 | 19,418,530 | ||
| Shares Outstanding, K | 938,250 | 24,852 | 120,762 | ||
| Annual Sales | 9,479,120,000 | 1,513,560,000 | 2,414,700,000 | ||
| Annual Net Income | 2,138,120,000 | 429,380,000 | 840,300,000 | ||
| Last Quarter Sales | N/A | 382,060,000 | 663,500,000 | ||
| Last Quarter Net Income | N/A | 121,070,000 | 249,200,000 | ||
| 60-Month Beta | 0.65 | 1.21 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.81 on 01/25/24 | 2.57 on 02/06/24 | ||
| Latest Earnings Date | 07/26/18 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.138 on 08/02/18 | 0.020 on 03/01/17 | N/A | ||
| Next Ex-Dividends Date | 08/02/18 | 03/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.78 | 21.52 | ||