Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | VIPS | GDDY | GRUB | MMYT |
| Company | Renren Inc ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 14.92 | 121.53 | 6.17 | 60.97 |
| High | 1.8000 | 15.29 | 122.60 | 7.32 | 62.26 |
| Low | 1.6500 | 14.81 | 120.78 | 5.79 | 60.65 |
| Last | 1.6500 | 15.05 | 121.26 | 6.72 | 61.50 |
| Change | -0.0500 | -0.10 | -0.09 | +0.65 | +0.28 |
| % Change | -2.94% | -0.66% | -0.07% | +10.71% | +0.46% |
| Volume | 74,500 | 1,917,888 | 335,751 | 9,442,900 | 369,543 |
| 20-Day Average Volume | 55,250 | 3,611,047 | 1,152,384 | 2,997,440 | 801,800 |
| Previous Close | 1.7000 | 15.15 | 121.35 | 6.07 | 61.22 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 16.54 | 122.92 | 7.45 | 68.51 |
| 20-Day Raw Stochastic | 83.87% | 8.73% | 27.40% | 32.57% | 0.94% |
| 20-Day Relative Strength | 66.35% | 36.02% | 52.94% | 39.40% | 43.50% |
| Weighted Alpha | +4.70 | -4.82 | +65.44 | -69.40 | +146.90 |
| Today's Opinion | 24% Sell | 24% Sell | 80% Buy | N/A | 56% Buy |
| Previous Opinion | 24% Sell | 16% Sell | 88% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | -7.23% since 04/12/24 | -2.04% since 04/12/24 | +10.71% since 03/04/22 | -11.08% since 04/12/24 |
| Low | 1.4100 on 06/15/23 | 14.82 on 04/19/24 | 120.78 on 04/19/24 | 5.57 on 03/08/22 | 60.86 on 04/19/24 |
| High | 1.8000 on 06/21/23 | 16.68 on 04/15/24 | 125.03 on 04/15/24 | 7.32 on 03/11/22 | 69.87 on 04/15/24 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | -11.95% since 03/19/24 | +1.34% since 03/19/24 | -20.19% since 02/11/22 | -6.29% since 03/19/24 |
| Low | 0.8700 on 06/01/23 | 14.82 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.86 on 04/19/24 |
| High | 1.8000 on 06/21/23 | 18.08 on 03/21/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | +0.30% since 01/19/24 | +11.80% since 01/19/24 | -39.84% since 12/10/21 | +23.01% since 01/19/24 |
| Low | 0.8700 on 06/01/23 | 14.45 on 01/22/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 47.04 on 01/23/24 |
| High | 1.8000 on 06/21/23 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +2.20% since 10/19/23 | +60.05% since 10/19/23 | -64.18% since 09/10/21 | +59.72% since 10/19/23 |
| Low | 0.8700 on 06/01/23 | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 |
| High | 2.5000 on 12/22/22 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 8,876,506 | 17,289,704 | 7,144,072 | 6,497,278 |
| Shares Outstanding, K | 25,894 | 585,908 | 142,478 | 1,063,106 | 106,130 |
| Annual Sales | 45,810,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
| Annual Net Income | -75,240,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
| Last Quarter Sales | 12,150,000 | 4,883,800,000 | 1,100,300,000 | 550,592,000 | 214,220,000 |
| Last Quarter Net Income | 5,970,000 | 415,800,000 | 1,113,900,000 | -75,461,000 | 24,260,000 |
| 60-Month Beta | 1.03 | 0.41 | 1.12 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.35 on 01/23/24 |
| Latest Earnings Date | 05/05/23 | 05/28/24 | 05/02/24 | 08/17/21 | 05/21/24 |
| Most Recent Dividend | 31.617 on 12/22/22 | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.48 | 42.19 | 0.00 | 75.67 |