Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REN | EOG | PXD | LNG | FANG |
Company | Resolute Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 31.70 | 127.85 | 261.45 | 161.75 | 198.01 |
High | 31.82 | 128.47 | 263.08 | 162.15 | 198.53 |
Low | 30.80 | 126.90 | 260.24 | 159.84 | 196.50 |
Last | 30.91 | 127.84 | 262.50 | 161.28 | 198.17 |
Change | -0.23 | +1.45 | +2.50 | +0.14 | +1.64 |
% Change | -0.74% | +1.15% | +0.96% | +0.09% | +0.83% |
Volume | 3,275,600 | 3,310,500 | 2,215,800 | 1,902,900 | 1,052,600 |
20-Day Average Volume | 497,075 | 3,977,780 | 1,836,510 | 1,960,935 | 1,429,560 |
Previous Close | 31.14 | 126.39 | 260.00 | 161.14 | 196.53 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.92 | 122.20 | 248.86 | 158.07 | 188.88 |
20-Day Raw Stochastic | 4.15% | 95.22% | 97.99% | 79.95% | 98.23% |
20-Day Relative Strength | 43.94% | 66.65% | 75.36% | 53.34% | 74.78% |
Weighted Alpha | -5.10 | +12.40 | +31.10 | +1.40 | +54.90 |
Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 48% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 02/21/19 | +1.40% since 03/21/24 | +2.77% since 03/21/24 | +1.00% since 03/21/24 | +1.94% since 03/21/24 |
Low | 30.80 on 02/28/19 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 159.25 on 03/27/24 | 193.01 on 03/22/24 |
High | 32.10 on 02/22/19 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 162.15 on 03/28/24 | 198.53 on 03/28/24 |
1-Month | |||||
%Chg | -5.15% since 01/28/19 | +11.97% since 02/28/24 | +11.79% since 02/28/24 | +5.49% since 02/28/24 | +10.24% since 02/28/24 |
Low | 30.80 on 02/28/19 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 152.31 on 03/05/24 | 178.21 on 03/04/24 |
High | 33.51 on 01/30/19 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 163.53 on 03/20/24 | 198.53 on 03/28/24 |
3-Month | |||||
%Chg | -11.15% since 11/28/18 | +5.37% since 12/28/23 | +16.74% since 12/28/23 | -5.70% since 12/28/23 | +27.58% since 12/28/23 |
Low | 27.51 on 12/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 36.01 on 12/03/18 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 173.23 on 01/04/24 | 198.53 on 03/28/24 |
6-Month | |||||
%Chg | +0.19% since 08/28/18 | -1.26% since 09/28/23 | +12.09% since 09/28/23 | -4.53% since 09/28/23 | +26.11% since 09/28/23 |
Low | 24.60 on 10/26/18 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 152.31 on 03/05/24 | 143.08 on 10/05/23 |
High | 39.28 on 10/01/18 | 136.79 on 10/20/23 | 263.08 on 03/28/24 | 183.46 on 12/01/23 | 198.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 715,876 | 74,147,456 | 61,326,040 | 37,851,124 | 35,362,844 |
Shares Outstanding, K | 23,160 | 580,002 | 233,623 | 234,692 | 178,447 |
Annual Sales | 303,480,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -1,230,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 106,750,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -14,300,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 3.20 | 1.39 | 1.30 | 0.94 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/06/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 03/11/19 | 05/03/24 | 04/24/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 40.97 | 10.81 | 12.51 | 7.81 | 10.91 |