Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resolute Energy Corp (REN)

Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 31.70 127.85 261.45 161.75 198.01
High 31.82 128.47 263.08 162.15 198.53
Low 30.80 126.90 260.24 159.84 196.50
Last 30.91 127.84 262.50 161.28 198.17
Change -0.23 +1.45 +2.50 +0.14 +1.64
% Change -0.74% +1.15% +0.96% +0.09% +0.83%
Volume 3,275,600 3,310,500 2,215,800 1,902,900 1,052,600
20-Day Average Volume 497,075 3,977,780 1,836,510 1,960,935 1,429,560
Previous Close 31.14 126.39 260.00 161.14 196.53
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.92 122.20 248.86 158.07 188.88
20-Day Raw Stochastic 4.15% 95.22% 97.99% 79.95% 98.23%
20-Day Relative Strength 43.94% 66.65% 75.36% 53.34% 74.78%
Weighted Alpha -5.10 +12.40 +31.10 +1.40 +54.90
Today's Opinion 72% Sell 40% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 48% Sell 24% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 8% Sell 88% Sell 56% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -1.87% since 02/21/19 +1.40% since 03/21/24 +2.77% since 03/21/24 +1.00% since 03/21/24 +1.94% since 03/21/24
Low 30.80 on 02/28/19 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 193.01 on 03/22/24
High 32.10 on 02/22/19 128.47 on 03/28/24 263.08 on 03/28/24 162.15 on 03/28/24 198.53 on 03/28/24
1-Month  
%Chg -5.15% since 01/28/19 +11.97% since 02/28/24 +11.79% since 02/28/24 +5.49% since 02/28/24 +10.24% since 02/28/24
Low 30.80 on 02/28/19 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 178.21 on 03/04/24
High 33.51 on 01/30/19 128.47 on 03/28/24 263.08 on 03/28/24 163.53 on 03/20/24 198.53 on 03/28/24
3-Month  
%Chg -11.15% since 11/28/18 +5.37% since 12/28/23 +16.74% since 12/28/23 -5.70% since 12/28/23 +27.58% since 12/28/23
Low 27.51 on 12/26/18 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 147.93 on 02/05/24
High 36.01 on 12/03/18 128.47 on 03/28/24 263.08 on 03/28/24 173.23 on 01/04/24 198.53 on 03/28/24
6-Month  
%Chg +0.19% since 08/28/18 -1.26% since 09/28/23 +12.09% since 09/28/23 -4.53% since 09/28/23 +26.11% since 09/28/23
Low 24.60 on 10/26/18 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 143.08 on 10/05/23
High 39.28 on 10/01/18 136.79 on 10/20/23 263.08 on 03/28/24 183.46 on 12/01/23 198.53 on 03/28/24
Key Statistics  
Market Capitalization, $K 715,876 74,147,456 61,326,040 37,851,124 35,362,844
Shares Outstanding, K 23,160 580,002 233,623 234,692 178,447
Annual Sales 303,480,000 24,186,000,000 19,362,000,000 20,394,000,000 8,412,000,000
Annual Net Income -1,230,000 7,594,000,000 4,894,000,000 9,881,000,000 3,143,000,000
Last Quarter Sales 106,750,000 6,357,000,000 5,218,000,000 4,823,000,000 2,228,000,000
Last Quarter Net Income -14,300,000 1,988,000,000 1,269,000,000 1,377,000,000 960,000,000
60-Month Beta 3.20 1.39 1.30 0.94 1.92
Per-Share Information  
Most Recent Earnings -0.07 on 08/06/18 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 4.74 on 02/20/24
Latest Earnings Date 03/11/19 05/03/24 04/24/24 05/07/24 04/30/24
Most Recent Dividend N/A 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 3.080 on 03/04/24
Next Ex-Dividends Date N/A 04/15/24 03/01/24 02/05/24 03/04/24
Ratios  
Price/Earnings ttm 40.97 10.81 12.51 7.81 10.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar