Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | PXD | DVN | LNG |
| Company | Resolute Energy Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.70 | 131.79 | 269.40 | 51.53 | 160.44 |
| High | 31.82 | 134.34 | 273.30 | 52.44 | 163.00 |
| Low | 30.80 | 131.74 | 268.66 | 51.42 | 160.07 |
| Last | 30.91 | 133.17 | 270.31 | 51.83 | 161.97 |
| Change | -0.23 | +1.41 | +2.34 | +0.40 | +1.54 |
| % Change | -0.74% | +1.07% | +0.87% | +0.78% | +0.96% |
| Volume | 3,275,600 | 2,489,200 | 2,900,000 | 5,075,400 | 1,994,500 |
| 20-Day Average Volume | 497,075 | 3,066,080 | 1,504,750 | 7,127,105 | 1,617,025 |
| Previous Close | 31.14 | 131.76 | 267.97 | 51.43 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 132.18 | 267.24 | 51.81 | 158.25 |
| 20-Day Raw Stochastic | 4.15% | 56.70% | 65.65% | 51.99% | 89.82% |
| 20-Day Relative Strength | 43.94% | 61.69% | 67.41% | 61.92% | 56.24% |
| Weighted Alpha | -5.10 | +16.37 | +26.46 | +4.12 | +5.32 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 48% Sell | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | -2.98% since 04/12/24 | +3.30% since 04/12/24 |
| Low | 30.80 on 02/28/19 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 51.23 on 04/18/24 | 152.88 on 04/16/24 |
| High | 32.10 on 02/22/19 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 54.04 on 04/15/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +7.02% since 03/19/24 | +0.24% since 03/19/24 |
| Low | 30.80 on 02/28/19 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 48.00 on 03/20/24 | 152.88 on 04/16/24 |
| High | 33.51 on 01/30/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +26.51% since 01/19/24 | +0.57% since 01/19/24 |
| Low | 27.51 on 12/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 36.01 on 12/03/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +5.24% since 10/19/23 | -7.73% since 10/19/23 |
| Low | 24.60 on 10/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 39.28 on 10/01/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 75,790,456 | 62,603,956 | 32,658,050 | 37,004,944 |
| Shares Outstanding, K | 23,160 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 303,480,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -1,230,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 106,750,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 3.20 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 03/11/19 | 05/02/24 | 04/24/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 11.33 | 12.88 | 9.06 | 7.60 |