Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | PXD | APC | APA |
| Company | Resolute Energy Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.70 | 134.26 | 274.30 | 72.40 | 31.98 |
| High | 31.82 | 135.69 | 276.07 | 72.95 | 32.19 |
| Low | 30.80 | 133.26 | 271.76 | 72.12 | 31.64 |
| Last | 30.91 | 135.60 | 275.52 | 72.77 | 32.05 |
| Change | -0.23 | +0.80 | +0.29 | +0.56 | -0.01 |
| % Change | -0.74% | +0.59% | +0.11% | +0.78% | -0.03% |
| Volume | 3,275,600 | 1,968,200 | 1,560,500 | 44,791,000 | 4,522,100 |
| 20-Day Average Volume | 497,075 | 2,928,320 | 1,629,165 | 8,857,825 | 7,488,115 |
| Previous Close | 31.14 | 134.80 | 275.23 | 72.21 | 32.06 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 133.50 | 269.92 | 73.33 | 33.88 |
| 20-Day Raw Stochastic | 4.15% | 72.68% | 85.85% | 37.11% | 9.31% |
| 20-Day Relative Strength | 43.94% | 65.43% | 71.60% | 55.15% | 44.10% |
| Weighted Alpha | -5.10 | +17.64 | +32.37 | +13.90 | -15.53 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | -2.07% since 08/01/19 | -0.65% since 04/17/24 |
| Low | 30.80 on 02/28/19 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 71.97 on 08/07/19 | 31.64 on 04/24/24 |
| High | 32.10 on 02/22/19 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 74.35 on 08/02/19 | 32.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | +2.62% since 07/08/19 | -4.21% since 03/22/24 |
| Low | 30.80 on 02/28/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.64 on 04/24/24 |
| High | 33.51 on 01/30/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | -4.07% since 05/08/19 | +2.17% since 01/24/24 |
| Low | 27.51 on 12/26/18 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
| High | 36.01 on 12/03/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | +73.92% since 02/08/19 | -21.83% since 10/24/23 |
| Low | 24.60 on 10/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
| High | 39.28 on 10/01/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 41.29 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 77,999,296 | 64,367,804 | 36,563,504 | 9,650,062 |
| Shares Outstanding, K | 23,160 | 575,216 | 233,623 | 502,453 | 301,094 |
| Annual Sales | 303,480,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | -1,230,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 106,750,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | 3.20 | 1.40 | 1.31 | 1.64 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
| Latest Earnings Date | 03/11/19 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 11.53 | 13.24 | 32.24 | 7.09 |