Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.70 89.78 104.12 147.33 72.40
High 31.82 90.50 104.42 148.57 72.60
Low 30.80 86.71 98.68 145.30 71.64
Last 30.91 87.16 101.23 147.00 71.99
Change -0.23 -1.69 -1.64 +1.42 -0.30
% Change -0.74% -1.90% -1.59% +0.98% -0.41%
Volume 3,275,600 3,757,400 2,614,700 1,376,600 9,196,601
20-Day Average Volume 497,075 3,571,270 2,077,650 1,972,290 14,217,400
Previous Close 31.14 88.85 102.87 145.58 72.29
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.92 93.00 110.36 153.96 73.10
20-Day Raw Stochastic 4.15% 3.83% 13.23% 15.74% 15.71%
20-Day Relative Strength 43.94% 37.98% 39.21% 44.05% 69.43%
Weighted Alpha -5.10 -28.80 -30.70 -20.60 +8.50
Today's Opinion 56% Sell 88% Sell 100% Sell 48% Sell 16% Buy
Previous Opinion 32% Sell 88% Sell 88% Sell 32% Sell 16% Buy
Last Month's Opinion 32% Buy 48% Buy 80% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg -1.87% since 02/21/19 -6.30% since 05/17/19 -10.34% since 05/17/19 -4.71% since 05/17/19 -0.85% since 05/17/19
Low 30.80 on 02/28/19 86.71 on 05/24/19 98.68 on 05/24/19 143.50 on 05/23/19 71.64 on 05/24/19
High 32.10 on 02/22/19 95.94 on 05/21/19 116.92 on 05/21/19 158.27 on 05/21/19 72.81 on 05/21/19
1-Month  
%Chg -5.15% since 01/28/19 -16.14% since 04/24/19 -16.46% since 04/24/19 -14.72% since 04/24/19 +0.83% since 04/24/19
Low 30.80 on 02/28/19 86.71 on 05/24/19 98.68 on 05/24/19 143.04 on 05/07/19 71.15 on 04/25/19
High 33.51 on 01/30/19 104.13 on 04/25/19 123.02 on 04/25/19 173.12 on 04/25/19 76.23 on 05/08/19
3-Month  
%Chg -11.15% since 11/28/18 -8.76% since 02/22/19 -4.54% since 02/22/19 +3.43% since 02/22/19 +64.77% since 02/22/19
Low 27.51 on 12/26/18 86.14 on 03/11/19 98.11 on 03/08/19 129.68 on 03/11/19 41.51 on 03/08/19
High 36.01 on 12/03/18 107.89 on 04/23/19 124.53 on 04/24/19 178.22 on 04/22/19 76.23 on 05/08/19
6-Month  
%Chg +0.19% since 08/28/18 -13.45% since 11/23/18 -20.27% since 11/23/18 -0.12% since 11/23/18 +39.46% since 11/23/18
Low 24.60 on 10/26/18 82.04 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18
High 39.28 on 10/01/18 108.78 on 12/04/18 135.72 on 12/03/18 178.22 on 04/22/19 76.23 on 05/08/19
Key Statistics  
Market Capitalization, $K 715,876 51,561,876 20,635,104 24,519,166 36,298,184
Shares Outstanding, K 23,160 580,325 200,594 168,424 502,119
Annual Sales, $M 303,480,000 17,275,400,000 4,151,000,000 9,415,000,000 13,382,000,000
Annual Net Income, $M -1,230,000 3,419,040,000 2,286,000,000 978,000,000 615,000,000
Last Quarter Sales, $M 106,750,000 4,058,640,000 1,104,000,000 2,413,000,000 3,218,000,000
Last Quarter Net Income, $M -14,300,000 635,430,000 -695,000,000 350,000,000 -15,000,000
60-Month Beta 3.20 1.24 1.11 1.02 1.83
Per-Share Information  
Most Recent Earnings -0.07 on 08/06/18 1.19 on 05/02/19 0.72 on 04/30/19 1.83 on 05/06/19 0.53 on 04/25/19
Latest Earnings Date 03/11/19 05/02/19 04/30/19 05/06/19 05/07/19
Most Recent Dividend N/A 0.220 on 04/15/19 0.125 on 05/09/19 0.320 on 03/28/19 0.300 on 03/12/19
Next Ex-Dividends Date N/A 07/16/19 05/09/19 03/28/19 06/11/19
Ratios  
Price/Earnings ttm 40.97 16.74 25.43 23.60 31.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar