Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.33 99.58 115.99 145.31 45.40
High 32.72 99.81 116.19 145.83 45.90
Low 31.97 98.42 112.15 141.12 45.07
Last 32.52 98.78 112.45 141.28 45.16
Change +0.19 -0.93 -8.55 -4.28 -0.29
% Change +0.59% -0.93% -7.07% -2.94% -0.64%
Volume 905,000 3,456,300 6,778,300 2,266,600 5,968,300
20-Day Average Volume 331,555 2,814,895 1,925,890 1,831,535 6,381,245
Previous Close 32.33 99.71 121.00 145.56 45.45
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.32 97.45 117.65 141.27 45.63
20-Day Raw Stochastic 53.30% 81.03% 19.72% 62.03% 48.71%
20-Day Relative Strength 55.09% 51.91% 43.70% 49.33% 45.76%
Weighted Alpha -3.90 -13.30 -28.90 -24.00 -33.10
Today's Opinion 64% Buy 32% Buy 40% Sell 8% Buy 48% Sell
Previous Opinion 56% Buy 32% Buy 32% Buy 16% Buy 48% Sell
Last Month's Opinion 16% Buy 8% Buy 8% Buy Hold 16% Sell
Performance  
5-Days  
%Chg +2.14% since 02/13/19 +2.10% since 02/13/19 -5.91% since 02/13/19 -3.20% since 02/13/19 +2.54% since 02/13/19
Low 31.74 on 02/14/19 96.25 on 02/14/19 112.15 on 02/20/19 138.49 on 02/14/19 43.70 on 02/14/19
High 32.80 on 02/15/19 100.28 on 02/19/19 123.40 on 02/15/19 146.96 on 02/15/19 45.90 on 02/20/19
1-Month  
%Chg +1.59% since 01/18/19 -2.25% since 01/18/19 -9.95% since 01/18/19 -2.50% since 01/18/19 -7.21% since 01/18/19
Low 31.39 on 02/08/19 89.94 on 02/08/19 109.76 on 02/08/19 132.00 on 02/08/19 40.90 on 02/08/19
High 33.51 on 01/30/19 100.85 on 01/31/19 123.40 on 02/15/19 146.96 on 02/15/19 49.64 on 02/05/19
3-Month  
%Chg -3.64% since 11/20/18 -3.50% since 11/20/18 -16.00% since 11/20/18 -6.52% since 11/20/18 -13.73% since 11/20/18
Low 27.51 on 12/26/18 82.04 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18
High 36.01 on 12/03/18 108.78 on 12/04/18 138.01 on 11/21/18 156.00 on 11/21/18 55.82 on 12/04/18
6-Month  
%Chg +7.19% since 08/20/18 -13.93% since 08/20/18 -17.14% since 08/20/18 -18.10% since 08/20/18 -27.54% since 08/20/18
Low 24.60 on 10/26/18 82.04 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18
High 39.28 on 10/01/18 133.53 on 10/09/18 160.81 on 10/09/18 189.78 on 10/09/18 71.11 on 10/09/18
Key Statistics  
Market Capitalization, $K 753,163 57,284,496 22,518,112 24,082,590 22,561,032
Shares Outstanding, K 23,164 579,919 200,250 170,462 499,576
Annual Sales, $M 303,480,000 11,208,320,000 2,586,000,000 9,415,000,000 13,382,000,000
Annual Net Income, $M -1,230,000 2,582,580,000 956,000,000 978,000,000 615,000,000
Last Quarter Sales, $M 106,750,000 4,781,620,000 1,192,000,000 2,677,000,000 3,349,000,000
Last Quarter Net Income, $M -14,300,000 1,190,950,000 -199,000,000 324,000,000 102,000,000
36-Month Beta 3.20 1.34 1.26 1.08 1.58
Per-Share Information  
Most Recent Earnings -0.07 on 08/06/18 1.75 on 11/01/18 0.94 on 02/19/19 1.18 on 02/13/19 0.38 on 02/05/19
Latest Earnings Date 03/11/19 02/26/19 02/19/19 02/13/19 02/05/19
Most Recent Dividend N/A 0.220 on 01/16/19 N/A 0.160 on 09/27/18 0.300 on 12/11/18
Next Ex-Dividends Date N/A 04/15/19 N/A 03/28/19 03/12/19
Ratios  
Price/Earnings ttm 42.54 19.94 26.30 23.03 20.11
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar