Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | APC | PXD | CXO |
| Company | Resolute Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.70 | 134.26 | 72.40 | 274.30 | 69.12 |
| High | 31.82 | 135.45 | 72.95 | 275.75 | 69.12 |
| Low | 30.80 | 133.26 | 72.12 | 271.76 | 64.60 |
| Last | 30.91 | 134.92 | 72.77 | 274.69 | 65.60 |
| Change | -0.23 | +0.12 | +0.56 | -0.54 | -4.20 |
| % Change | -0.74% | +0.09% | +0.78% | -0.20% | -6.02% |
| Volume | 3,275,600 | 958,072 | 44,791,000 | 720,132 | 18,053,800 |
| 20-Day Average Volume | 497,075 | 2,875,217 | 8,857,825 | 1,585,444 | 2,619,320 |
| Previous Close | 31.14 | 134.80 | 72.21 | 275.23 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 133.48 | 73.33 | 269.92 | 61.72 |
| 20-Day Raw Stochastic | 4.15% | 70.54% | 37.11% | 85.64% | 65.46% |
| 20-Day Relative Strength | 43.94% | 64.96% | 55.15% | 71.57% | 58.89% |
| Weighted Alpha | -5.10 | +17.25 | +13.90 | +32.34 | -8.66 |
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +2.18% since 04/17/24 | -2.07% since 08/01/19 | +2.87% since 04/17/24 | +0.68% since 01/08/21 |
| Low | 30.80 on 02/28/19 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 63.38 on 01/11/21 |
| High | 32.10 on 02/22/19 | 135.43 on 04/24/24 | 74.35 on 08/02/19 | 275.75 on 04/24/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +8.36% since 03/22/24 | +2.62% since 07/08/19 | +7.80% since 03/22/24 | +5.31% since 12/15/20 |
| Low | 30.80 on 02/28/19 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 56.42 on 12/29/20 |
| High | 33.51 on 01/30/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +20.69% since 01/24/24 | -4.07% since 05/08/19 | +23.55% since 01/24/24 | +32.42% since 10/15/20 |
| Low | 27.51 on 12/26/18 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 39.74 on 10/29/20 |
| High | 36.01 on 12/03/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +4.11% since 10/24/23 | +73.92% since 02/08/19 | +12.46% since 10/24/23 | +26.03% since 07/15/20 |
| Low | 24.60 on 10/26/18 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 39.28 on 10/01/18 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 77,539,120 | 36,563,504 | 64,300,060 | 12,877,608 |
| Shares Outstanding, K | 23,160 | 575,216 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 303,480,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | -1,230,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 106,750,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | 3.20 | 1.40 | 1.64 | 1.31 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 03/11/19 | 05/02/24 | 07/30/19 | 05/02/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 11.45 | 32.24 | 13.16 | 16.19 |