Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | SBOW | VTS | ||
| Company | Resolute Energy Corp | Silverbow Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.70 | 30.18 | 23.07 | ||
| High | 31.82 | 30.56 | 23.25 | ||
| Low | 30.80 | 29.33 | 22.76 | ||
| Last | 30.91 | 29.67 | 22.82 | ||
| Change | -0.23 | -0.34 | -0.02 | ||
| % Change | -0.74% | -1.13% | -0.09% | ||
| Volume | 3,275,600 | 345,000 | 242,400 | ||
| 20-Day Average Volume | 497,075 | 368,505 | 202,580 | ||
| Previous Close | 31.14 | 30.01 | 22.84 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 33.64 | 23.44 | ||
| 20-Day Raw Stochastic | 4.15% | 5.47% | 4.20% | ||
| 20-Day Relative Strength | 43.94% | 38.03% | 47.69% | ||
| Weighted Alpha | -5.10 | +15.78 | +15.86 | ||
| Today's Opinion | 72% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -12.27% since 04/11/24 | -2.65% since 04/11/24 | ||
| Low | 30.80 on 02/28/19 | 29.33 on 04/18/24 | 22.76 on 04/18/24 | ||
| High | 32.10 on 02/22/19 | 34.51 on 04/12/24 | 24.13 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | -15.59% since 03/18/24 | -2.98% since 03/18/24 | ||
| Low | 30.80 on 02/28/19 | 29.33 on 04/18/24 | 22.76 on 04/18/24 | ||
| High | 33.51 on 01/30/19 | 35.75 on 03/19/24 | 24.19 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +14.69% since 01/18/24 | +11.64% since 01/18/24 | ||
| Low | 27.51 on 12/26/18 | 25.34 on 01/19/24 | 19.63 on 02/02/24 | ||
| High | 36.01 on 12/03/18 | 35.75 on 03/19/24 | 24.19 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | -18.20% since 10/18/23 | -8.32% since 10/18/23 | ||
| Low | 24.60 on 10/26/18 | 25.19 on 01/18/24 | 19.63 on 02/02/24 | ||
| High | 39.28 on 10/01/18 | 37.13 on 11/03/23 | 25.43 on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 765,975 | 672,729 | ||
| Shares Outstanding, K | 23,160 | 25,524 | 29,454 | ||
| Annual Sales | 303,480,000 | 652,360,000 | 233,910,000 | ||
| Annual Net Income | -1,230,000 | 297,720,000 | -19,740,000 | ||
| Last Quarter Sales | 106,750,000 | 212,040,000 | 69,300,000 | ||
| Last Quarter Net Income | -14,300,000 | 183,060,000 | 19,920,000 | ||
| 60-Month Beta | 3.20 | 2.46 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 1.47 on 02/28/24 | 0.52 on 02/26/24 | ||
| Latest Earnings Date | 03/11/19 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 5.19 | 0.00 | ||