Remitly Global Inc (RELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELY | V | MA | FI | FIS |
| Company | Remitly Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.35 | 279.08 | 504.36 | 191.22 | 87.00 |
| High | 13.85 | 281.37 | 508.79 | 193.39 | 87.96 |
| Low | 13.16 | 277.99 | 502.05 | 190.60 | 86.78 |
| Last | 13.56 | 280.68 | 506.66 | 193.23 | 87.79 |
| Change | +0.35 | +2.84 | +4.40 | +2.88 | +1.04 |
| % Change | +2.65% | +1.02% | +0.88% | +1.51% | +1.20% |
| Volume | 1,373,200 | 3,996,600 | 2,127,000 | 2,200,800 | 1,828,800 |
| 20-Day Average Volume | 1,737,780 | 7,328,610 | 2,455,210 | 2,416,975 | 2,790,620 |
| Previous Close | 13.21 | 277.84 | 502.26 | 190.35 | 86.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 278.70 | 495.70 | 182.03 | 84.58 |
| 20-Day Raw Stochastic | 47.00% | 50.12% | 91.56% | 99.17% | 97.23% |
| 20-Day Relative Strength | 50.62% | 54.89% | 65.00% | 79.88% | 70.93% |
| Weighted Alpha | -39.45 | +16.55 | +30.60 | +73.44 | +69.92 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 10/07/24 | +2.52% since 10/07/24 | +3.13% since 10/07/24 | +4.46% since 10/07/24 | +4.14% since 10/07/24 |
| Low | 12.43 on 10/10/24 | 274.01 on 10/08/24 | 491.53 on 10/08/24 | 185.72 on 10/08/24 | 84.16 on 10/08/24 |
| High | 13.85 on 10/14/24 | 281.37 on 10/14/24 | 508.79 on 10/14/24 | 193.39 on 10/14/24 | 87.96 on 10/14/24 |
| 1-Month | |||||
| %Chg | -6.80% since 09/13/24 | -2.32% since 09/13/24 | +2.70% since 09/13/24 | +10.49% since 09/13/24 | +4.34% since 09/13/24 |
| Low | 12.43 on 10/10/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 81.82 on 09/25/24 |
| High | 14.97 on 09/16/24 | 293.07 on 09/17/24 | 508.79 on 10/14/24 | 193.39 on 10/14/24 | 87.96 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.67% since 07/12/24 | +5.62% since 07/12/24 | +15.12% since 07/12/24 | +26.13% since 07/12/24 | +14.88% since 07/12/24 |
| Low | 12.43 on 10/10/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 153.77 on 07/15/24 | 72.01 on 08/05/24 |
| High | 15.27 on 09/13/24 | 293.07 on 09/17/24 | 508.79 on 10/14/24 | 193.39 on 10/14/24 | 87.96 on 10/14/24 |
| 6-Month | |||||
| %Chg | -28.97% since 04/12/24 | +1.71% since 04/12/24 | +8.87% since 04/12/24 | +27.80% since 04/12/24 | +23.74% since 04/12/24 |
| Low | 11.60 on 06/20/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 19.28 on 04/15/24 | 293.07 on 09/17/24 | 508.79 on 10/14/24 | 193.39 on 10/14/24 | 87.96 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,542,674 | 508,152,128 | 466,908,448 | 111,374,168 | 48,254,768 |
| Shares Outstanding, K | 192,481 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 944,290,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -117,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 306,420,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | -12,090,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 0.10 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/31/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.73 | 37.29 | 23.33 | 19.99 |