Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | YELP | GENI | WB | OPRA |
| Company | Relx Plc ADR | Yelp Inc | Genius Sports Ltd | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.82 | 35.50 | 10.28 | 9.53 | 18.44 |
| High | 53.04 | 35.79 | 10.50 | 9.65 | 18.70 |
| Low | 52.65 | 35.26 | 9.67 | 9.49 | 18.26 |
| Last | 52.76 | 35.41 | 9.78 | 9.55 | 18.43 |
| Change | -0.50 | -0.41 | -0.69 | -0.14 | -0.56 |
| % Change | -0.94% | -1.14% | -6.59% | -1.44% | -2.95% |
| Volume | 532,504 | 769,479 | 6,249,748 | 1,063,400 | 323,700 |
| 20-Day Average Volume | 909,980 | 822,235 | 4,016,780 | 1,437,590 | 370,855 |
| Previous Close | 53.26 | 35.82 | 10.47 | 9.69 | 18.99 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.21 | 37.58 | 9.75 | 9.25 | 18.35 |
| 20-Day Raw Stochastic | 3.12% | 3.36% | 45.45% | 71.81% | 50.21% |
| 20-Day Relative Strength | 47.02% | 42.13% | 48.84% | 58.32% | 54.68% |
| Weighted Alpha | +17.42 | -3.91 | +69.92 | +8.85 | +19.50 |
| Today's Opinion | 64% Buy | 32% Sell | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/06/25 | -4.30% since 06/06/25 | +3.16% since 06/06/25 | -1.04% since 06/06/25 | -2.90% since 06/06/25 |
| Low | 52.65 on 06/13/25 | 35.26 on 06/13/25 | 9.18 on 06/10/25 | 9.49 on 06/13/25 | 18.26 on 06/13/25 |
| High | 53.58 on 06/12/25 | 37.55 on 06/10/25 | 10.50 on 06/13/25 | 10.02 on 06/11/25 | 19.63 on 06/11/25 |
| 1-Month | |||||
| %Chg | +0.69% since 05/13/25 | -12.74% since 05/13/25 | -5.51% since 05/13/25 | +9.64% since 05/13/25 | -0.43% since 05/13/25 |
| Low | 52.65 on 06/13/25 | 35.26 on 06/13/25 | 9.18 on 06/10/25 | 8.34 on 05/19/25 | 17.22 on 05/23/25 |
| High | 56.33 on 05/27/25 | 41.22 on 05/15/25 | 10.51 on 05/14/25 | 10.02 on 06/11/25 | 19.63 on 06/11/25 |
| 3-Month | |||||
| %Chg | +10.35% since 03/13/25 | +4.15% since 03/13/25 | +6.89% since 03/13/25 | -8.35% since 03/13/25 | +7.28% since 03/13/25 |
| Low | 44.72 on 04/07/25 | 32.28 on 04/21/25 | 8.15 on 04/07/25 | 7.10 on 04/09/25 | 12.83 on 04/07/25 |
| High | 56.33 on 05/27/25 | 41.22 on 05/15/25 | 11.40 on 05/05/25 | 11.11 on 03/18/25 | 19.63 on 06/11/25 |
| 6-Month | |||||
| %Chg | +12.11% since 12/13/24 | -10.83% since 12/13/24 | +6.89% since 12/13/24 | -7.82% since 12/13/24 | -4.95% since 12/13/24 |
| Low | 44.72 on 04/07/25 | 32.28 on 04/21/25 | 8.15 on 04/07/25 | 7.10 on 04/09/25 | 12.83 on 04/07/25 |
| High | 56.33 on 05/27/25 | 41.72 on 01/30/25 | 11.40 on 05/05/25 | 11.77 on 02/21/25 | 22.50 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,314,392 | 2,286,820 | 2,253,448 | 2,350,901 | 1,699,624 |
| Shares Outstanding, K | 1,845,933 | 63,842 | 215,229 | 242,611 | 89,501 |
| Annual Sales | 12,055,710,000 | 1,412,060,000 | 510,890,000 | 1,754,680,000 | 483,020,000 |
| Annual Net Income | 2,471,460,000 | 132,850,000 | -63,040,000 | 300,800,000 | 80,770,000 |
| Last Quarter Sales | N/A | 358,530,000 | 143,990,000 | 396,860,000 | 142,700,000 |
| Last Quarter Net Income | N/A | 24,390,000 | -8,200,000 | 106,960,000 | 18,280,000 |
| 60-Month Beta | 0.84 | 1.02 | 1.87 | 0.10 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/25 | -0.03 on 05/06/25 | 0.45 on 05/21/25 | 0.27 on 04/28/25 |
| Latest Earnings Date | 02/13/25 | 05/08/25 | 08/05/25 | 05/21/25 | 04/28/25 |
| Most Recent Dividend | 0.559 on 05/09/25 | N/A | N/A | 0.800 on 04/09/25 | 0.390 on 01/06/25 |
| Next Ex-Dividends Date | 05/09/25 | N/A | N/A | 04/09/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 0.00 | 6.01 | 20.11 |