Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | META | PANW | PYPL | WDAY |
| Company | Rekor Systems Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1500 | 583.73 | 342.00 | 78.16 | 244.90 |
| High | 1.1500 | 596.85 | 342.96 | 79.53 | 246.91 |
| Low | 1.0300 | 581.43 | 335.59 | 77.99 | 241.56 |
| Last | 1.0500 | 595.94 | 342.36 | 79.36 | 242.35 |
| Change | -0.0600 | +13.17 | +6.42 | +2.05 | +1.41 |
| % Change | -5.41% | +2.26% | +1.91% | +2.65% | +0.59% |
| Volume | 1,002,200 | 14,199,700 | 2,037,000 | 10,083,500 | 1,621,600 |
| 20-Day Average Volume | 853,395 | 12,491,845 | 2,337,950 | 11,930,851 | 1,938,395 |
| Previous Close | 1.1100 | 582.77 | 335.94 | 77.31 | 240.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1770 | 551.57 | 339.86 | 74.96 | 246.87 |
| 20-Day Raw Stochastic | 14.81% | 99.10% | 57.95% | 90.58% | 37.77% |
| 20-Day Relative Strength | 32.48% | 73.41% | 51.87% | 65.79% | 49.18% |
| Weighted Alpha | -68.01 | +86.46 | +39.74 | +46.08 | +7.06 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 09/27/24 | +5.04% since 09/27/24 | +1.97% since 09/27/24 | +1.90% since 09/27/24 | -0.52% since 09/27/24 |
| Low | 1.0100 on 10/02/24 | 564.80 on 09/30/24 | 328.25 on 10/01/24 | 76.04 on 10/03/24 | 233.33 on 10/02/24 |
| High | 1.2200 on 09/30/24 | 596.85 on 10/04/24 | 343.43 on 09/30/24 | 79.53 on 10/04/24 | 246.91 on 10/04/24 |
| 1-Month | |||||
| %Chg | -10.26% since 09/04/24 | +16.23% since 09/04/24 | -1.09% since 09/04/24 | +9.30% since 09/04/24 | -6.28% since 09/04/24 |
| Low | 1.0100 on 10/02/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 233.33 on 10/02/24 |
| High | 1.2800 on 09/19/24 | 596.85 on 10/04/24 | 352.60 on 09/13/24 | 80.63 on 09/27/24 | 259.62 on 09/06/24 |
| 3-Month | |||||
| %Chg | -36.75% since 07/03/24 | +16.86% since 07/03/24 | +0.34% since 07/03/24 | +33.07% since 07/03/24 | +7.45% since 07/03/24 |
| Low | 1.0100 on 10/02/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 2.0700 on 07/17/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -56.43% since 04/04/24 | +16.64% since 04/04/24 | +29.10% since 04/04/24 | +22.96% since 04/04/24 | -9.93% since 04/04/24 |
| Low | 1.0100 on 10/02/24 | 414.50 on 04/25/24 | 265.25 on 04/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 2.5400 on 04/05/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 271.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,747 | 1,478,215,936 | 108,777,368 | 80,869,816 | 63,849,100 |
| Shares Outstanding, K | 85,358 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 34,930,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -45,690,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 12,430,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -9,790,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.96 | 1.22 | 1.13 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 11/06/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.24 | 104.77 | 17.80 | 152.02 |