Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | FB | PYPL | SE | SNOW |
| Company | Rekor Systems Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8500 | 194.67 | 63.85 | 56.32 | 148.67 |
| High | 1.8600 | 202.03 | 64.03 | 58.12 | 150.90 |
| Low | 1.7700 | 194.41 | 61.95 | 56.10 | 147.64 |
| Last | 1.8150 | 196.64 | 62.23 | 56.44 | 148.24 |
| Change | -0.0350 | +0.99 | -1.03 | +0.81 | -0.56 |
| % Change | -1.89% | +0.51% | -1.63% | +1.46% | -0.38% |
| Volume | 1,092,958 | 22,267,100 | 7,170,828 | 4,391,572 | 2,782,459 |
| 20-Day Average Volume | 1,458,492 | 28,038,904 | 9,799,699 | 5,122,217 | 5,084,885 |
| Previous Close | 1.8500 | 195.65 | 63.26 | 55.63 | 148.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1172 | 193.24 | 65.19 | 54.81 | 155.54 |
| 20-Day Raw Stochastic | 1.87% | 69.95% | 3.91% | 70.12% | 3.23% |
| 20-Day Relative Strength | 33.95% | 48.68% | 46.12% | 57.36% | 34.72% |
| Weighted Alpha | -4.46 | -45.50 | -10.62 | +2.38 | -9.58 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.40% since 04/11/24 | +4.24% since 06/01/22 | -5.48% since 04/11/24 | +1.36% since 04/11/24 | -6.92% since 04/11/24 |
| Low | 1.7700 on 04/18/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 2.1000 on 04/12/24 | 202.03 on 06/08/22 | 65.97 on 04/12/24 | 58.12 on 04/18/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -15.00% since 03/18/24 | -3.50% since 05/06/22 | -3.17% since 03/18/24 | -2.42% since 03/18/24 | -5.11% since 03/18/24 |
| Low | 1.7700 on 04/18/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 2.5700 on 04/04/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -48.41% since 01/18/24 | +3.34% since 03/08/22 | +0.17% since 01/18/24 | +57.51% since 01/18/24 | -20.52% since 01/18/24 |
| Low | 1.7700 on 04/18/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 34.87 on 01/19/24 | 147.64 on 04/18/24 |
| High | 3.7800 on 01/24/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -40.50% since 10/18/23 | -40.51% since 12/08/21 | +11.46% since 10/18/23 | +23.63% since 10/18/23 | -3.20% since 10/18/23 |
| Low | 1.7700 on 04/18/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 3.9200 on 01/16/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,851 | 532,171,360 | 66,590,192 | 31,417,542 | 49,728,964 |
| Shares Outstanding, K | 85,325 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 34,930,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -45,690,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 11,070,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -11,320,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 2.12 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.87 | 234.92 | 0.00 |