Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | KLTR | AEYE | ||
| Company | Rekor Systems Inc | Kaltura Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.1800 | 11.76 | ||
| High | 1.8200 | 1.2500 | 12.52 | ||
| Low | 1.7700 | 1.1800 | 11.25 | ||
| Last | 1.7900 | 1.2500 | 11.85 | ||
| Change | unch | +0.0500 | -0.62 | ||
| % Change | unch | +4.17% | -4.97% | ||
| Volume | 929,500 | 72,600 | 302,100 | ||
| 20-Day Average Volume | 1,389,935 | 100,530 | 192,875 | ||
| Previous Close | 1.7900 | 1.2000 | 12.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1010 | 1.3015 | 11.45 | ||
| 20-Day Raw Stochastic | 4.88% | 42.31% | 49.64% | ||
| 20-Day Relative Strength | 34.00% | 41.70% | 57.87% | ||
| Weighted Alpha | -13.94 | -38.52 | +64.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 04/15/24 | +4.17% since 04/15/24 | -10.97% since 04/15/24 | ||
| Low | 1.7500 on 04/19/24 | 1.1400 on 04/18/24 | 11.25 on 04/22/24 | ||
| High | 1.9500 on 04/16/24 | 1.2500 on 04/22/24 | 13.75 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -10.95% since 03/22/24 | -6.02% since 03/22/24 | +10.13% since 03/22/24 | ||
| Low | 1.7500 on 04/19/24 | 1.1400 on 04/18/24 | 8.44 on 04/08/24 | ||
| High | 2.5700 on 04/04/24 | 1.4000 on 04/03/24 | 15.31 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -50.69% since 01/22/24 | -35.23% since 01/22/24 | +127.45% since 01/22/24 | ||
| Low | 1.7500 on 04/19/24 | 1.1400 on 04/18/24 | 4.52 on 02/08/24 | ||
| High | 3.7800 on 01/24/24 | 1.9200 on 01/23/24 | 15.31 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -36.30% since 10/20/23 | -23.31% since 10/20/23 | +150.53% since 10/20/23 | ||
| Low | 1.7500 on 04/19/24 | 1.1400 on 04/18/24 | 3.75 on 10/30/23 | ||
| High | 3.9200 on 01/16/24 | 2.0300 on 12/29/23 | 15.31 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,732 | 171,910 | 145,375 | ||
| Shares Outstanding, K | 85,325 | 143,258 | 11,658 | ||
| Annual Sales | 34,930,000 | 175,170,000 | 31,320,000 | ||
| Annual Net Income | -45,690,000 | -46,370,000 | -5,870,000 | ||
| Last Quarter Sales | 11,070,000 | 44,480,000 | 7,870,000 | ||
| Last Quarter Net Income | -11,320,000 | -12,070,000 | -530,000 | ||
| 60-Month Beta | 2.12 | 0.73 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | -0.03 on 02/22/24 | 0.11 on 03/06/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||